CloutContracts Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 0,000000000000000000 $ | 7.708,04 $ | N/A |
| 2026-05-13 | 0,000000000000000000 $ | 7.437,46 $ | 0,563958 $ |
| 2026-05-12 | 0,000000000000000000 $ | 8.200,83 $ | 0,568832 $ |
| 2026-05-11 | 0,000000000000000000 $ | 8.207,36 $ | 0,585165 $ |
| 2026-05-10 | 0,000000000000000000 $ | 7.516,06 $ | 0,592116 $ |
| 2026-05-09 | 0,000000000000000000 $ | 7.818,43 $ | 0,581878 $ |
| 2026-05-08 | 0,000000000000000000 $ | 7.664,41 $ | 0,576786 $ |
| 2026-05-07 | 0,000000000000000000 $ | 7.951,93 $ | 0,573072 $ |
| 2026-05-06 | 0,000000000000000000 $ | 7.807,71 $ | 0,587644 $ |
| 2026-05-05 | 0,000000000000000000 $ | 7.763,38 $ | 0,590768 $ |
| 2026-05-04 | 0,000000000000000000 $ | 7.852,08 $ | 0,586582 $ |
| 2026-05-03 | 0,000000000000000000 $ | 7.939,73 $ | 0,580834 $ |
| 2026-05-02 | 0,000000000000000000 $ | 7.933,42 $ | 0,579096 $ |
| 2026-05-01 | 0,000000000000000000 $ | 7.704,51 $ | 0,573646 $ |
| 2026-04-30 | 0,000000000000000000 $ | 7.188,71 $ | 0,564539 $ |
| 2026-04-29 | 0,000000000000000000 $ | 7.841,47 $ | 0,563559 $ |
| 2026-04-28 | 0,000000000000000000 $ | 7.809,74 $ | 0,571860 $ |
| 2026-04-27 | 0,000000000000000000 $ | 8.089,09 $ | 0,576158 $ |
| 2026-04-26 | 0,000000000000000000 $ | 7.840,57 $ | 0,592651 $ |
| 2026-04-25 | 0,000000000000000000 $ | 7.911,77 $ | 0,579579 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
