CloutContracts Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 5.271,14 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 5.304,40 $ | 0,393125 $ |
| 2026-06-27 | 0,000000000000000000 $ | 5.519,13 $ | 0,393281 $ |
| 2026-06-26 | 0,000000000000000000 $ | 5.348,75 $ | 0,394349 $ |
| 2026-06-25 | 0,000000000000000000 $ | 5.653,22 $ | 0,391296 $ |
| 2026-06-24 | 0,000000000000000000 $ | 5.516,19 $ | 0,404357 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6.024,75 $ | 0,416456 $ |
| 2026-06-22 | 0,000000000000000000 $ | 5.725,36 $ | 0,431437 $ |
| 2026-06-21 | 0,000000000000000000 $ | 5.943,69 $ | 0,426683 $ |
| 2026-06-20 | 0,000000000000000000 $ | 5.794,18 $ | 0,435118 $ |
| 2026-06-19 | 0,000000000000000000 $ | 5.709,56 $ | 0,427900 $ |
| 2026-06-18 | 0,000000000000000000 $ | 5.830,33 $ | 0,427411 $ |
| 2026-06-17 | 0,000000000000000000 $ | 6.046,38 $ | 0,437124 $ |
| 2026-06-16 | 0,000000000000000000 $ | 6.204,14 $ | 0,447681 $ |
| 2026-06-15 | 0,000000000000000000 $ | 5.834,13 $ | 0,448906 $ |
| 2026-06-14 | 0,000000000000000000 $ | 5.687,87 $ | 0,431087 $ |
| 2026-06-13 | 0,000000000000000000 $ | 5.503,88 $ | 0,420131 $ |
| 2026-06-12 | 0,000000000000000000 $ | 5.592,85 $ | 0,416022 $ |
| 2026-06-11 | 0,000000000000000000 $ | 5.356,11 $ | 0,417905 $ |
| 2026-06-10 | 0,000000000000000000 $ | 5.666,15 $ | 0,405464 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
