COCA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 0,000000000000000000 $ | 479.811 $ | N/A |
| 2026-05-08 | 0,000000000000000000 $ | 414.666 $ | 1,44 $ |
| 2026-05-07 | 0,000000000000000000 $ | 422.271 $ | 1,46 $ |
| 2026-05-06 | 0,000000000000000000 $ | 454.088 $ | 1,45 $ |
| 2026-05-05 | 0,000000000000000000 $ | 428.519 $ | 1,51 $ |
| 2026-05-04 | 0,000000000000000000 $ | 465.960 $ | 1,65 $ |
| 2026-05-03 | 0,000000000000000000 $ | 424.781 $ | 1,72 $ |
| 2026-05-02 | 0,000000000000000000 $ | 422.306 $ | 1,61 $ |
| 2026-05-01 | 0,000000000000000000 $ | 405.417 $ | 1,57 $ |
| 2026-04-30 | 0,000000000000000000 $ | 422.830 $ | 1,55 $ |
| 2026-04-29 | 0,000000000000000000 $ | 434.325 $ | 1,53 $ |
| 2026-04-28 | 0,000000000000000000 $ | 427.719 $ | 1,45 $ |
| 2026-04-27 | 0,000000000000000000 $ | 407.049 $ | 1,37 $ |
| 2026-04-26 | 0,000000000000000000 $ | 408.658 $ | 1,34 $ |
| 2026-04-25 | 0,000000000000000000 $ | 413.082 $ | 1,36 $ |
| 2026-04-24 | 0,000000000000000000 $ | 416.365 $ | 1,36 $ |
| 2026-04-23 | 0,000000000000000000 $ | 410.440 $ | 1,32 $ |
| 2026-04-22 | 0,000000000000000000 $ | 415.311 $ | 1,28 $ |
| 2026-04-21 | 0,000000000000000000 $ | 406.942 $ | 1,27 $ |
| 2026-04-20 | 0,000000000000000000 $ | 400.835 $ | 1,27 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
