Coding Dino Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 5.426.947 $ | 546.885 $ | N/A |
| 2026-03-22 | 5.606.230 $ | 732.532 $ | 0,00054227 $ |
| 2026-03-21 | 5.859.489 $ | 571.937 $ | 0,00056062 $ |
| 2026-03-20 | 5.499.386 $ | 526.415 $ | 0,00058595 $ |
| 2026-03-19 | 5.607.113 $ | 660.006 $ | 0,00055023 $ |
| 2026-03-18 | 6.146.042 $ | 535.747 $ | 0,00056071 $ |
| 2026-03-17 | 6.371.964 $ | 575.409 $ | 0,00061457 $ |
| 2026-03-16 | 6.109.399 $ | 531.174 $ | 0,00063706 $ |
| 2026-03-15 | 6.166.108 $ | 519.812 $ | 0,00061176 $ |
| 2026-03-14 | 6.263.767 $ | 509.560 $ | 0,00061661 $ |
| 2026-03-13 | 6.292.851 $ | 572.476 $ | 0,00062633 $ |
| 2026-03-12 | 0,000000000000000000 $ | 517.738 $ | 0,00062894 $ |
| 2026-03-11 | 0,000000000000000000 $ | 664.399 $ | 0,00063261 $ |
| 2026-03-10 | 0,000000000000000000 $ | 826.085 $ | 0,00062186 $ |
| 2026-03-09 | 0,000000000000000000 $ | 1.387.874 $ | 0,00059204 $ |
| 2026-03-08 | 0,000000000000000000 $ | 1.569.130 $ | 0,00061518 $ |
| 2026-03-07 | 0,000000000000000000 $ | 1.748.876 $ | 0,00064053 $ |
| 2026-03-06 | 0,000000000000000000 $ | 1.590.074 $ | 0,00070113 $ |
| 2026-03-05 | 0,000000000000000000 $ | 1.458.497 $ | 0,00072385 $ |
| 2026-03-04 | 0,000000000000000000 $ | 1.317.563 $ | 0,00072698 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
