Cognify Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 3.746.240 $ | 221.285 $ | N/A |
| 2026-03-25 | 3.645.702 $ | 25.412 $ | 2,74 $ |
| 2026-03-24 | 3.170.647 $ | 24.190 $ | 2,68 $ |
| 2026-03-23 | 2.897.788 $ | 27.348 $ | 2,34 $ |
| 2026-03-22 | 3.013.552 $ | 6.159,24 $ | 2,14 $ |
| 2026-03-21 | 2.945.665 $ | 136.159 $ | 2,23 $ |
| 2026-03-20 | 3.240.344 $ | 34.056 $ | 2,19 $ |
| 2026-03-19 | 3.219.640 $ | 148.138 $ | 2,42 $ |
| 2026-03-18 | 3.448.430 $ | 94.080 $ | 2,42 $ |
| 2026-03-17 | 3.530.372 $ | 101.583 $ | 2,59 $ |
| 2026-03-16 | 3.592.044 $ | 86.309 $ | 2,66 $ |
| 2026-03-15 | 3.238.976 $ | 255.904 $ | 2,71 $ |
| 2026-03-14 | 3.009.735 $ | 475.780 $ | 2,47 $ |
| 2026-03-13 | 2.873.636 $ | 712.090 $ | 2,30 $ |
| 2026-03-12 | 2.409.121 $ | 154.444 $ | 2,21 $ |
| 2026-03-11 | 2.768.717 $ | 2.727.408 $ | 1,86 $ |
| 2026-03-10 | 2.684.339 $ | 3.895.040 $ | 2,14 $ |
| 2026-03-09 | 3.548.056 $ | 1.170.897 $ | 2,09 $ |
| 2026-03-08 | 2.729.792 $ | 849.519 $ | 2,77 $ |
| 2026-03-07 | 2.649.811 $ | 1.556.365 $ | 2,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
