Coherent (Ondo Tokenized) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 1.154.690 $ | 845.424 $ | N/A |
| 2026-11-01 | 1.156.418 $ | 774.535 $ | 212,01 $ |
| 2026-10-31 | 1.152.686 $ | 894.625 $ | 212,33 $ |
| 2026-10-30 | 1.276.328 $ | 895.989 $ | 211,64 $ |
| 2026-10-29 | 1.462.219 $ | 861.797 $ | 221,27 $ |
| 2026-10-28 | 1.425.914 $ | 862.811 $ | 241,88 $ |
| 2026-10-27 | 1.338.617 $ | 881.258 $ | 237,15 $ |
| 2026-10-26 | 1.237.898 $ | 794.807 $ | 222,37 $ |
| 2026-10-25 | 1.224.755 $ | 797.726 $ | 208,18 $ |
| 2026-10-24 | 1.234.221 $ | 841.472 $ | 205,97 $ |
| 2026-10-23 | 1.166.877 $ | 887.316 $ | 207,61 $ |
| 2026-10-22 | 1.263.146 $ | 960.147 $ | 204,09 $ |
| 2026-10-21 | 1.300.820 $ | 1.067.001 $ | 233,31 $ |
| 2026-10-20 | 1.225.758 $ | 871.576 $ | 240,21 $ |
| 2026-10-19 | 1.201.416 $ | 804.369 $ | 233,08 $ |
| 2026-10-18 | 1.176.390 $ | 795.296 $ | 236,26 $ |
| 2026-10-17 | 1.177.628 $ | 901.177 $ | 231,34 $ |
| 2026-10-16 | 1.171.318 $ | 854.640 $ | 231,75 $ |
| 2026-10-15 | 1.179.934 $ | 773.595 $ | 250,22 $ |
| 2026-10-14 | 1.301.795 $ | 913.302 $ | 258,10 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
