Coin Mafia Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-18 | 0,000000000000000000 $ | 11.703,06 $ | N/A |
| 2026-10-17 | 0,000000000000000000 $ | 3.647,00 $ | 0,946299 $ |
| 2026-10-16 | 0,000000000000000000 $ | 8.184,76 $ | 0,977298 $ |
| 2026-10-15 | 0,000000000000000000 $ | 36.209 $ | 0,963607 $ |
| 2026-10-14 | 0,000000000000000000 $ | 250,82 $ | 0,970550 $ |
| 2026-10-13 | 0,000000000000000000 $ | 453,87 $ | 1,35 $ |
| 2026-10-12 | 0,000000000000000000 $ | 284,57 $ | 1,36 $ |
| 2026-10-11 | 0,000000000000000000 $ | 142,67 $ | 1,44 $ |
| 2026-10-10 | 0,000000000000000000 $ | 895,89 $ | 1,40 $ |
| 2026-10-09 | 0,000000000000000000 $ | 1.167,94 $ | 1,36 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1.221,47 $ | 1,26 $ |
| 2026-10-07 | 0,000000000000000000 $ | 846,60 $ | 1,30 $ |
| 2026-10-06 | 0,000000000000000000 $ | 1.697,48 $ | 1,34 $ |
| 2026-10-05 | 0,000000000000000000 $ | 2.349,32 $ | 1,42 $ |
| 2026-10-04 | 0,000000000000000000 $ | 12.888,31 $ | 1,32 $ |
| 2026-10-03 | 0,000000000000000000 $ | 11.545,14 $ | 1,21 $ |
| 2026-10-02 | 0,000000000000000000 $ | 3.620,50 $ | 1,57 $ |
| 2026-10-01 | 0,000000000000000000 $ | 3.389,62 $ | 1,80 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1.492,22 $ | 1,93 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1.531,47 $ | 2,01 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
