Coin Mafia Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-02 | 0,000000000000000000 $ | 5.338,53 $ | N/A |
| 2026-09-01 | 0,000000000000000000 $ | 3.010,38 $ | 2,79 $ |
| 2026-08-31 | 0,000000000000000000 $ | 17.019,01 $ | 2,88 $ |
| 2026-08-30 | 0,000000000000000000 $ | 3.628,86 $ | 3,12 $ |
| 2026-08-29 | 0,000000000000000000 $ | 4.587,03 $ | 2,98 $ |
| 2026-08-28 | 0,000000000000000000 $ | 5.930,89 $ | 3,01 $ |
| 2026-08-27 | 0,000000000000000000 $ | 2.352,81 $ | 3,34 $ |
| 2026-08-26 | 0,000000000000000000 $ | 11.998,94 $ | 3,36 $ |
| 2026-08-25 | 0,000000000000000000 $ | 4.937,06 $ | 3,64 $ |
| 2026-08-24 | 0,000000000000000000 $ | 1.954,24 $ | 3,63 $ |
| 2026-08-23 | 0,000000000000000000 $ | 23.778 $ | 3,71 $ |
| 2026-08-22 | 0,000000000000000000 $ | 36.268 $ | 3,47 $ |
| 2026-08-21 | 0,000000000000000000 $ | 3.646,43 $ | 3,79 $ |
| 2026-08-20 | 0,000000000000000000 $ | 15.734,98 $ | 3,63 $ |
| 2026-08-19 | 0,000000000000000000 $ | 5.806,14 $ | 3,50 $ |
| 2026-08-18 | 0,000000000000000000 $ | 1.845,37 $ | 3,33 $ |
| 2026-08-17 | 0,000000000000000000 $ | 2.337,69 $ | 2,93 $ |
| 2026-08-16 | 0,000000000000000000 $ | 4.703,89 $ | 2,89 $ |
| 2026-08-15 | 0,000000000000000000 $ | 1.727,10 $ | 3,05 $ |
| 2026-08-14 | 0,000000000000000000 $ | 4.587,71 $ | 2,82 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
