Coin on Base Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 106.393 $ | 194,12 $ | N/A |
| 2026-07-02 | 106.106 $ | 115,14 $ | 0,00000109 $ |
| 2026-07-01 | 104.670 $ | 85,68 $ | 0,00000107 $ |
| 2026-06-30 | 100.212 $ | 292,71 $ | 0,00000103 $ |
| 2026-06-29 | 102.722 $ | 294,48 $ | 0,00000105 $ |
| 2026-06-28 | 100.735 $ | 6,21 $ | 0,00000103 $ |
| 2026-06-27 | 100.666 $ | 29,27 $ | 0,00000103 $ |
| 2026-06-26 | 99.895 $ | 178,57 $ | 0,00000102 $ |
| 2026-06-25 | 96.430 $ | 56,69 $ | 0,000000989026 $ |
| 2026-06-24 | 98.748 $ | 162,24 $ | 0,00000101 $ |
| 2026-06-23 | 102.066 $ | 87,28 $ | 0,00000105 $ |
| 2026-06-22 | 105.766 $ | 42,65 $ | 0,00000108 $ |
| 2026-06-21 | 103.867 $ | 80,21 $ | 0,00000107 $ |
| 2026-06-20 | 105.438 $ | 9,99 $ | 0,00000108 $ |
| 2026-06-19 | 104.150 $ | 424,18 $ | 0,00000107 $ |
| 2026-06-18 | 99.463 $ | 271,60 $ | 0,00000102 $ |
| 2026-06-17 | 103.447 $ | 3.210,35 $ | 0,00000106 $ |
| 2026-06-16 | 153.403 $ | 2.841,07 $ | 0,00000157 $ |
| 2026-06-15 | 124.315 $ | 431,40 $ | 0,00000128 $ |
| 2026-06-14 | 134.451 $ | 540,98 $ | 0,00000138 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
