Coinbase Wrapped BTC Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 7.775.527.016 $ | 245.901.952 $ | N/A |
| 2026-10-27 | 7.688.655.562 $ | 333.566.169 $ | 80.803 $ |
| 2026-10-26 | 7.684.158.942 $ | 200.076.118 $ | 79.928 $ |
| 2026-10-25 | 7.761.231.024 $ | 243.254.144 $ | 80.050 $ |
| 2026-10-24 | 7.790.894.522 $ | 275.709.770 $ | 80.783 $ |
| 2026-10-23 | 7.787.471.330 $ | 227.692.670 $ | 81.076 $ |
| 2026-10-22 | 7.974.993.390 $ | 317.977.997 $ | 81.267 $ |
| 2026-10-21 | 7.889.265.288 $ | 330.297.197 $ | 84.016 $ |
| 2026-10-20 | 7.770.106.242 $ | 258.029.853 $ | 82.918 $ |
| 2026-10-19 | 7.780.598.681 $ | 241.480.376 $ | 81.817 $ |
| 2026-10-18 | 7.723.733.232 $ | 191.386.438 $ | 81.962 $ |
| 2026-10-17 | 7.738.030.159 $ | 310.460.040 $ | 81.343 $ |
| 2026-10-16 | 7.786.596.191 $ | 472.609.579 $ | 81.504 $ |
| 2026-10-15 | 7.725.073.610 $ | 361.081.988 $ | 82.139 $ |
| 2026-10-14 | 7.906.112.217 $ | 375.776.253 $ | 81.534 $ |
| 2026-10-13 | 7.788.857.771 $ | 365.590.825 $ | 83.075 $ |
| 2026-10-12 | 7.946.635.695 $ | 213.226.280 $ | 81.782 $ |
| 2026-10-11 | 7.859.918.263 $ | 148.936.622 $ | 83.680 $ |
| 2026-10-10 | 7.823.890.648 $ | 286.150.541 $ | 82.912 $ |
| 2026-10-09 | 7.742.524.819 $ | 462.891.479 $ | 82.550 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
