Coinbase Wrapped MEGA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 1.835.084 $ | 530.029 $ | N/A |
| 2026-05-24 | 1.882.673 $ | 514.218 $ | 0,077375 $ |
| 2026-05-23 | 1.748.590 $ | 482.326 $ | 0,080183 $ |
| 2026-05-22 | 1.880.305 $ | 430.521 $ | 0,080493 $ |
| 2026-05-21 | 1.628.959 $ | 194.518 $ | 0,086698 $ |
| 2026-05-20 | 1.618.091 $ | 211.976 $ | 0,082125 $ |
| 2026-05-19 | 1.548.167 $ | 624.721 $ | 0,081569 $ |
| 2026-05-18 | 1.602.565 $ | 632.021 $ | 0,086277 $ |
| 2026-05-17 | 1.668.460 $ | 500.885 $ | 0,089418 $ |
| 2026-05-16 | 1.788.424 $ | 273.269 $ | 0,092972 $ |
| 2026-05-15 | 1.892.855 $ | 891.834 $ | 0,099657 $ |
| 2026-05-14 | 1.872.888 $ | 1.118.621 $ | 0,105245 $ |
| 2026-05-13 | 1.810.803 $ | 681.381 $ | 0,104363 $ |
| 2026-05-12 | 1.626.597 $ | 472.819 $ | 0,109727 $ |
| 2026-05-11 | 1.575.901 $ | 513.655 $ | 0,118988 $ |
| 2026-05-10 | 1.542.487 $ | 391.217 $ | 0,128102 $ |
| 2026-05-09 | 1.517.117 $ | 1.758.234 $ | 0,125384 $ |
| 2026-05-08 | 1.486.503 $ | 678.471 $ | 0,123092 $ |
| 2026-05-07 | 0,000000000000000000 $ | 743.777 $ | 0,120833 $ |
| 2026-05-06 | 0,000000000000000000 $ | 706.711 $ | 0,124879 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
