Coinbase Wrapped Staked ETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-17 | 472.695.442 $ | 11.167.316 $ | N/A |
| 2026-10-16 | 474.226.529 $ | 14.181.376 $ | 2.764,26 $ |
| 2026-10-15 | 469.752.591 $ | 9.362.299 $ | 2.787,16 $ |
| 2026-10-14 | 484.556.316 $ | 8.950.482 $ | 2.761,66 $ |
| 2026-10-13 | 472.279.169 $ | 12.336.397 $ | 2.849,91 $ |
| 2026-10-12 | 486.859.939 $ | 5.570.577 $ | 2.791,02 $ |
| 2026-10-11 | 480.676.627 $ | 2.439.088 $ | 2.893,86 $ |
| 2026-10-10 | 476.896.887 $ | 4.975.634 $ | 2.858,30 $ |
| 2026-10-09 | 469.725.637 $ | 12.484.225 $ | 2.837,16 $ |
| 2026-10-08 | 487.295.505 $ | 9.777.687 $ | 2.821,41 $ |
| 2026-10-07 | 509.147.810 $ | 4.962.873 $ | 2.937,08 $ |
| 2026-10-06 | 511.385.941 $ | 7.680.427 $ | 3.078,03 $ |
| 2026-10-05 | 513.299.554 $ | 8.728.232 $ | 3.093,36 $ |
| 2026-10-04 | 507.346.706 $ | 5.552.532 $ | 3.110,68 $ |
| 2026-10-03 | 503.747.429 $ | 11.972.276 $ | 3.065,96 $ |
| 2026-10-02 | 517.272.744 $ | 14.980.672 $ | 3.045,40 $ |
| 2026-10-01 | 510.007.003 $ | 9.649.422 $ | 3.086,51 $ |
| 2026-09-30 | 508.043.394 $ | 10.301.439 $ | 3.062,26 $ |
| 2026-09-29 | 509.894.415 $ | 9.473.655 $ | 3.053,07 $ |
| 2026-09-28 | 509.295.684 $ | 5.290.167 $ | 3.066,58 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
