Coinbase Wrapped ZEC Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-11	1.228.806 $	1.555.976 $	N/A
2026-09-10	1.050.651 $	1.014.599 $	1.080,88 $
2026-09-09	1.106.691 $	817.799 $	1.246,16 $
2026-09-08	785.482 $	786.913 $	1.181,14 $
2026-09-07	814.908 $	2.251.023 $	1.137,27 $
2026-09-06	619.038 $	287.488 $	1.227,34 $
2026-09-05	607.567 $	660.982 $	1.026,18 $
2026-09-04	0,000000000000000000 $	1.048.807 $	1.024,61 $
2026-09-03	0,000000000000000000 $	554.174 $	950,47 $
2026-09-02	0,000000000000000000 $	1.190.795 $	814,62 $
2026-09-01	0,000000000000000000 $	5.629,70 $	827,97 $