Coinbase xStock Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-15 | 12.697.849 $ | 6.774.087 $ | N/A |
| 2026-09-14 | 11.490.406 $ | 2.371.527 $ | 187,76 $ |
| 2026-09-13 | 11.709.594 $ | 1.305.100 $ | 172,40 $ |
| 2026-09-12 | 11.679.076 $ | 5.955.453 $ | 175,69 $ |
| 2026-09-11 | 11.208.655 $ | 3.971.412 $ | 175,23 $ |
| 2026-09-10 | 11.496.233 $ | 4.763.730 $ | 170,68 $ |
| 2026-09-09 | 11.820.276 $ | 3.755.584 $ | 174,99 $ |
| 2026-09-08 | 12.100.464 $ | 3.208.382 $ | 178,91 $ |
| 2026-09-07 | 12.295.145 $ | 2.299.818 $ | 184,25 $ |
| 2026-09-06 | 12.192.835 $ | 1.541.254 $ | 187,21 $ |
| 2026-09-05 | 12.132.505 $ | 3.967.021 $ | 185,65 $ |
| 2026-09-04 | 12.625.670 $ | 6.254.456 $ | 184,73 $ |
| 2026-09-03 | 11.764.137 $ | 3.839.731 $ | 191,73 $ |
| 2026-09-02 | 11.843.911 $ | 3.576.029 $ | 175,35 $ |
| 2026-09-01 | 12.440.284 $ | 4.900.168 $ | 177,10 $ |
| 2026-08-31 | 11.810.333 $ | 1.781.269 $ | 186,75 $ |
| 2026-08-30 | 11.853.081 $ | 1.284.807 $ | 179,05 $ |
| 2026-08-29 | 11.767.735 $ | 4.083.445 $ | 179,70 $ |
| 2026-08-28 | 12.310.201 $ | 4.041.182 $ | 178,41 $ |
| 2026-08-27 | 11.774.928 $ | 2.832.966 $ | 190,93 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
