CoinClaim USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-04-29 | 0,000000000000000000 $ | 1.688,63 $ | 0,00000837 $ | N/A |
2024-04-28 | 0,000000000000000000 $ | 1.779,62 $ | 0,00000866 $ | 0,00000837 $ |
2024-04-27 | 0,000000000000000000 $ | 1.623,32 $ | 0,00000814 $ | 0,00000866 $ |
2024-04-26 | 0,000000000000000000 $ | 1.846,18 $ | 0,00000868 $ | 0,00000814 $ |
2024-04-25 | 0,000000000000000000 $ | 1.733,00 $ | 0,00000842 $ | 0,00000868 $ |
2024-04-24 | 0,000000000000000000 $ | 1.793,97 $ | 0,00000848 $ | 0,00000842 $ |
2024-04-23 | 0,000000000000000000 $ | 1.740,67 $ | 0,00000845 $ | 0,00000848 $ |
2024-04-22 | 0,000000000000000000 $ | 1.714,90 $ | 0,00000851 $ | 0,00000845 $ |
2024-04-21 | 0,000000000000000000 $ | 1.735,61 $ | 0,00000826 $ | 0,00000851 $ |
2024-04-20 | 0,000000000000000000 $ | 1.795,54 $ | 0,00000878 $ | 0,00000826 $ |
2024-04-19 | 0,000000000000000000 $ | 1.837,36 $ | 0,00000905 $ | 0,00000878 $ |
2024-04-18 | 0,000000000000000000 $ | 1.809,58 $ | 0,00000910 $ | 0,00000905 $ |
2024-04-17 | 0,000000000000000000 $ | 1.689,33 $ | 0,00000815 $ | 0,00000910 $ |
2024-04-16 | 0,000000000000000000 $ | 1.830,64 $ | 0,00000908 $ | 0,00000815 $ |
2024-04-15 | 0,000000000000000000 $ | 1.965,41 $ | 0,00000936 $ | 0,00000908 $ |
2024-04-14 | 0,000000000000000000 $ | 2.001,77 $ | 0,00000956 $ | 0,00000936 $ |
2024-04-13 | 0,000000000000000000 $ | 2.050,74 $ | 0,00000966 $ | 0,00000956 $ |
2024-04-12 | 0,000000000000000000 $ | 1.889,96 $ | 0,00000901 $ | 0,00000966 $ |
2024-04-11 | 0,000000000000000000 $ | 1.971,31 $ | 0,00000939 $ | 0,00000901 $ |
2024-04-10 | 0,000000000000000000 $ | 2.019,53 $ | 0,00000971 $ | 0,00000939 $ |
2024-04-09 | 0,000000000000000000 $ | 1.905,19 $ | 0,00000947 $ | 0,00000971 $ |
2024-04-08 | 0,000000000000000000 $ | 1.912,84 $ | 0,00000942 $ | 0,00000947 $ |
2024-04-07 | 0,000000000000000000 $ | 1.900,91 $ | 0,00000941 $ | 0,00000942 $ |
2024-04-06 | 0,000000000000000000 $ | 1.936,68 $ | 0,00000939 $ | 0,00000941 $ |
2024-04-05 | 0,000000000000000000 $ | 2.018,05 $ | 0,00000972 $ | 0,00000939 $ |
2024-04-04 | 0,000000000000000000 $ | 1.938,30 $ | 0,00000937 $ | 0,00000972 $ |
2024-04-03 | 0,000000000000000000 $ | 1.922,26 $ | 0,00000955 $ | 0,00000937 $ |
2024-04-02 | 0,000000000000000000 $ | 1.849,89 $ | 0,00000915 $ | 0,00000955 $ |
2024-04-01 | 0,000000000000000000 $ | 1.923,46 $ | 0,00000929 $ | 0,00000915 $ |
2024-03-31 | 0,000000000000000000 $ | 1.880,56 $ | 0,00000946 $ | 0,00000929 $ |
2024-03-30 | 0,000000000000000000 $ | 1.988,44 $ | 0,00000925 $ | 0,00000946 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API