CoinCollect Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-06 | 0,000000000000000000 $ | 36,43 $ | N/A |
| 2026-09-05 | 0,000000000000000000 $ | 20,64 $ | 0,00018528 $ |
| 2026-09-04 | 0,000000000000000000 $ | 15,42 $ | 0,00018169 $ |
| 2026-09-03 | 0,000000000000000000 $ | 17,60 $ | 0,00017792 $ |
| 2026-09-02 | 0,000000000000000000 $ | 31,92 $ | 0,00017609 $ |
| 2026-09-01 | 0,000000000000000000 $ | 132,57 $ | 0,00017735 $ |
| 2026-08-31 | 0,000000000000000000 $ | 109,34 $ | 0,00017507 $ |
| 2026-08-30 | 0,000000000000000000 $ | 169,03 $ | 0,00018526 $ |
| 2026-08-29 | 0,000000000000000000 $ | 3,16 $ | 0,00019566 $ |
| 2026-08-28 | 0,000000000000000000 $ | 30,49 $ | 0,00019059 $ |
| 2026-08-27 | 0,000000000000000000 $ | 159,63 $ | 0,00019500 $ |
| 2026-08-26 | 0,000000000000000000 $ | 191,05 $ | 0,00019590 $ |
| 2026-08-25 | 0,000000000000000000 $ | 87,18 $ | 0,00020331 $ |
| 2026-08-24 | 0,000000000000000000 $ | 50,03 $ | 0,00020358 $ |
| 2026-08-23 | 0,000000000000000000 $ | 667,14 $ | 0,00019203 $ |
| 2026-08-22 | 0,000000000000000000 $ | 148,66 $ | 0,00018912 $ |
| 2026-08-21 | 0,000000000000000000 $ | 44,69 $ | 0,00017674 $ |
| 2026-08-20 | 0,000000000000000000 $ | 119,59 $ | 0,00015908 $ |
| 2026-08-19 | 0,000000000000000000 $ | 12,24 $ | 0,00015745 $ |
| 2026-08-18 | 0,000000000000000000 $ | 79,08 $ | 0,00014726 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
