CoinEx Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-04 | 44.629.020 $ | 175.396 $ | N/A |
| 2026-06-03 | 48.040.460 $ | 149.666 $ | 0,01785674 $ |
| 2026-06-02 | 51.497.784 $ | 105.449 $ | 0,01922193 $ |
| 2026-06-01 | 53.815.205 $ | 46.876 $ | 0,02047309 $ |
| 2026-05-31 | 53.376.021 $ | 50.561 $ | 0,02139463 $ |
| 2026-05-30 | 53.479.794 $ | 51.623 $ | 0,02122027 $ |
| 2026-05-29 | 53.349.417 $ | 61.281 $ | 0,02126177 $ |
| 2026-05-28 | 53.068.137 $ | 93.519 $ | 0,02122207 $ |
| 2026-05-27 | 56.777.203 $ | 67.254 $ | 0,02109860 $ |
| 2026-05-26 | 57.417.086 $ | 48.140 $ | 0,02257234 $ |
| 2026-05-25 | 57.264.993 $ | 67.338 $ | 0,02282815 $ |
| 2026-05-24 | 57.809.139 $ | 130.104 $ | 0,02276794 $ |
| 2026-05-23 | 59.785.154 $ | 51.717 $ | 0,02302700 $ |
| 2026-05-22 | 59.650.424 $ | 39.258 $ | 0,02377048 $ |
| 2026-05-21 | 58.984.256 $ | 98.050 $ | 0,02371718 $ |
| 2026-05-20 | 60.482.696 $ | 40.568 $ | 0,02348572 $ |
| 2026-05-19 | 60.881.311 $ | 61.937 $ | 0,02404865 $ |
| 2026-05-18 | 62.586.906 $ | 44.337 $ | 0,02420742 $ |
| 2026-05-17 | 61.925.030 $ | 71.634 $ | 0,02488587 $ |
| 2026-05-16 | 63.710.877 $ | 90.074 $ | 0,02462175 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
