CoinLoan USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 98,89 $ | 0,330038 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 110,96 $ | 0,330044 $ | 0,330038 $ |
2024-06-02 | 0,000000000000000000 $ | 96,14 $ | 0,329997 $ | 0,330044 $ |
2024-06-01 | 0,000000000000000000 $ | 90,58 $ | 0,330068 $ | 0,329997 $ |
2024-05-31 | 0,000000000000000000 $ | 103,51 $ | 0,330062 $ | 0,330068 $ |
2024-05-30 | 0,000000000000000000 $ | 99,11 $ | 0,330027 $ | 0,330062 $ |
2024-05-29 | 0,000000000000000000 $ | 90,02 $ | 0,330016 $ | 0,330027 $ |
2024-05-28 | 0,000000000000000000 $ | 106,95 $ | 0,329982 $ | 0,330016 $ |
2024-05-27 | 0,000000000000000000 $ | 100,73 $ | 0,329987 $ | 0,329982 $ |
2024-05-26 | 0,000000000000000000 $ | 112,88 $ | 0,329973 $ | 0,329987 $ |
2024-05-25 | 0,000000000000000000 $ | 41,87 $ | 0,329974 $ | 0,329973 $ |
2024-05-24 | 0,000000000000000000 $ | 78,81 $ | 0,330003 $ | 0,329974 $ |
2024-05-23 | 0,000000000000000000 $ | 91,44 $ | 0,330022 $ | 0,330003 $ |
2024-05-22 | 0,000000000000000000 $ | 96,65 $ | 0,329892 $ | 0,330022 $ |
2024-05-21 | 0,000000000000000000 $ | 102,48 $ | 0,329938 $ | 0,329892 $ |
2024-05-20 | 0,000000000000000000 $ | 94,18 $ | 0,330043 $ | 0,329938 $ |
2024-05-19 | 0,000000000000000000 $ | 97,35 $ | 0,329947 $ | 0,330043 $ |
2024-05-18 | 0,000000000000000000 $ | 97,55 $ | 0,330023 $ | 0,329947 $ |
2024-05-17 | 0,000000000000000000 $ | 111,47 $ | 0,329967 $ | 0,330023 $ |
2024-05-16 | 0,000000000000000000 $ | 101,69 $ | 0,329902 $ | 0,329967 $ |
2024-05-15 | 0,000000000000000000 $ | 104,48 $ | 0,329957 $ | 0,329902 $ |
2024-05-14 | 0,000000000000000000 $ | 79,24 $ | 0,330023 $ | 0,329957 $ |
2024-05-13 | 0,000000000000000000 $ | 103,41 $ | 0,329887 $ | 0,330023 $ |
2024-05-12 | 0,000000000000000000 $ | 94,14 $ | 0,329984 $ | 0,329887 $ |
2024-05-11 | 0,000000000000000000 $ | 96,79 $ | 0,329983 $ | 0,329984 $ |
2024-05-10 | 0,000000000000000000 $ | 101,01 $ | 0,330028 $ | 0,329983 $ |
2024-05-09 | 0,000000000000000000 $ | 99,88 $ | 0,330012 $ | 0,330028 $ |
2024-05-08 | 0,000000000000000000 $ | 100,22 $ | 0,330035 $ | 0,330012 $ |
2024-05-07 | 0,000000000000000000 $ | 111,31 $ | 0,330022 $ | 0,330035 $ |
2024-05-06 | 0,000000000000000000 $ | 88,87 $ | 0,329978 $ | 0,330022 $ |
2024-05-05 | 0,000000000000000000 $ | 101,58 $ | 0,329966 $ | 0,329978 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API