CoinNavigator Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 0,000000000000000000 $ | 4.388,26 $ | N/A |
| 2026-05-12 | 0,000000000000000000 $ | 3.490,10 $ | 0,529957 $ |
| 2026-05-11 | 0,000000000000000000 $ | 5.434,18 $ | 0,531791 $ |
| 2026-05-10 | 0,000000000000000000 $ | 4.738,55 $ | 0,537163 $ |
| 2026-05-09 | 0,000000000000000000 $ | 4.320,79 $ | 0,546693 $ |
| 2026-05-08 | 0,000000000000000000 $ | 4.327,53 $ | 0,533450 $ |
| 2026-05-07 | 0,000000000000000000 $ | 4.445,71 $ | 0,528795 $ |
| 2026-05-06 | 0,000000000000000000 $ | 4.629,45 $ | 0,545301 $ |
| 2026-05-05 | 0,000000000000000000 $ | 4.906,67 $ | 0,529673 $ |
| 2026-05-04 | 0,000000000000000000 $ | 3.842,51 $ | 0,527018 $ |
| 2026-05-03 | 0,000000000000000000 $ | 4.740,34 $ | 0,508932 $ |
| 2026-05-02 | 0,000000000000000000 $ | 3.747,01 $ | 0,527878 $ |
| 2026-05-01 | 0,000000000000000000 $ | 3.433,56 $ | 0,508006 $ |
| 2026-04-30 | 0,000000000000000000 $ | 5.936,56 $ | 0,497081 $ |
| 2026-04-29 | 0,000000000000000000 $ | 4.401,97 $ | 0,494014 $ |
| 2026-04-28 | 0,000000000000000000 $ | 3.824,88 $ | 0,499670 $ |
| 2026-04-27 | 0,000000000000000000 $ | 21.048 $ | 0,505578 $ |
| 2026-04-26 | 0,000000000000000000 $ | 3.612,51 $ | 0,511505 $ |
| 2026-04-25 | 0,000000000000000000 $ | 4.205,65 $ | 0,510065 $ |
| 2026-04-24 | 0,000000000000000000 $ | 3.630,89 $ | 0,519455 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
