CoinRobot.AI Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 0,000000000000000000 $ | 5.545,40 $ | N/A |
| 2026-11-01 | 0,000000000000000000 $ | 18.687,99 $ | 1,28 $ |
| 2026-10-31 | 0,000000000000000000 $ | 18.544,11 $ | 1,28 $ |
| 2026-10-30 | 0,000000000000000000 $ | 18.343,56 $ | 1,28 $ |
| 2026-10-29 | 0,000000000000000000 $ | 18.919,26 $ | 1,28 $ |
| 2026-10-28 | 0,000000000000000000 $ | 18.518,95 $ | 1,28 $ |
| 2026-10-27 | 0,000000000000000000 $ | 19.218,88 $ | 1,28 $ |
| 2026-10-26 | 0,000000000000000000 $ | 18.536,50 $ | 1,28 $ |
| 2026-10-25 | 0,000000000000000000 $ | 18.108,08 $ | 1,28 $ |
| 2026-10-24 | 0,000000000000000000 $ | 18.128,72 $ | 1,28 $ |
| 2026-10-23 | 0,000000000000000000 $ | 17.892,90 $ | 1,28 $ |
| 2026-10-22 | 0,000000000000000000 $ | 18.378,28 $ | 1,28 $ |
| 2026-10-21 | 0,000000000000000000 $ | 18.331,18 $ | 1,28 $ |
| 2026-10-20 | 0,000000000000000000 $ | 17.509,10 $ | 1,28 $ |
| 2026-10-19 | 0,000000000000000000 $ | 18.285,63 $ | 1,28 $ |
| 2026-10-18 | 0,000000000000000000 $ | 18.483,63 $ | 1,28 $ |
| 2026-10-17 | 0,000000000000000000 $ | 18.119,44 $ | 1,28 $ |
| 2026-10-16 | 0,000000000000000000 $ | 18.538,50 $ | 1,28 $ |
| 2026-10-15 | 0,000000000000000000 $ | 18.759,57 $ | 1,28 $ |
| 2026-10-14 | 0,000000000000000000 $ | 18.659,63 $ | 1,28 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
