Coinshift USDC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-04 | 45.570 $ | 0,000000000000000000 $ | N/A |
| 2026-08-03 | 45.566 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-08-02 | 45.573 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-08-01 | 45.546 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-07-31 | 45.505 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-07-30 | 45.539 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-07-29 | 45.595 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-07-28 | 45.542 $ | 0,000000000000000000 $ | 1,076 $ |
| 2026-07-27 | 45.570 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-07-26 | 45.522 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-07-25 | 45.527 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-07-24 | 45.544 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-07-23 | 45.564 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-07-22 | 45.556 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-07-21 | 45.554 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-07-20 | 45.545 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-07-19 | 45.535 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-07-18 | 45.531 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-07-17 | 45.526 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-07-16 | 45.519 $ | 0,000000000000000000 $ | 1,075 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
