Coinshift USDC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-13 | 43.604 $ | 0,000000000000000000 $ | N/A |
| 2026-10-12 | 43.604 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-10-11 | 43.605 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-10-10 | 43.605 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-10-09 | 43.600 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-10-08 | 43.604 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-10-07 | 43.613 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-10-06 | 43.616 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-10-05 | 43.615 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-10-04 | 43.616 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-10-03 | 43.615 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-10-02 | 43.614 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-10-01 | 43.608 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-09-30 | 43.611 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-09-29 | 43.613 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-09-28 | 43.610 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-09-27 | 43.610 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-09-26 | 43.613 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-09-25 | 43.610 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-09-24 | 43.611 $ | 0,000000000000000000 $ | 1,078 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
