Coinshift USDC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-18 | 43.585 $ | 0,000000000000000000 $ | N/A |
| 2026-09-17 | 43.610 $ | 0,000000000000000000 $ | 1,077 $ |
| 2026-09-16 | 43.603 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-09-15 | 43.560 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-09-14 | 43.595 $ | 0,000000000000000000 $ | 1,077 $ |
| 2026-09-13 | 43.605 $ | 0,000000000000000000 $ | 1,077 $ |
| 2026-09-12 | 43.600 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-09-11 | 43.540 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-09-10 | 43.629 $ | 0,000000000000000000 $ | 1,076 $ |
| 2026-09-09 | 43.613 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-09-08 | 43.595 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-09-07 | 43.602 $ | 0,000000000000000000 $ | 1,077 $ |
| 2026-09-06 | 43.651 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-09-05 | 45.675 $ | 0,000000000000000000 $ | 1,079 $ |
| 2026-09-04 | 45.706 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-09-03 | 45.709 $ | 0,000000000000000000 $ | 1,079 $ |
| 2026-09-02 | 45.635 $ | 0,000000000000000000 $ | 1,079 $ |
| 2026-09-01 | 45.659 $ | 0,000000000000000000 $ | 1,077 $ |
| 2026-08-31 | 45.628 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-08-30 | 45.644 $ | 0,000000000000000000 $ | 1,077 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
