Coinshift USDC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 45.421 $ | 0,000000000000000000 $ | N/A |
| 2026-06-18 | 45.407 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-06-17 | 45.403 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-06-16 | 45.401 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-06-15 | 45.392 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-06-14 | 45.390 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-06-13 | 45.568 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-06-12 | 45.573 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-06-11 | 45.555 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-06-10 | 45.553 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-06-09 | 45.539 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-06-08 | 45.538 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-06-07 | 45.537 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-06-06 | 45.530 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-06-05 | 45.528 $ | 0,000000000000000000 $ | 1,071 $ |
| 2026-06-04 | 45.522 $ | 0,000000000000000000 $ | 1,070 $ |
| 2026-06-03 | 45.520 $ | 0,000000000000000000 $ | 1,070 $ |
| 2026-06-02 | 45.514 $ | 0,000000000000000000 $ | 1,070 $ |
| 2026-06-01 | 45.505 $ | 0,000000000000000000 $ | 1,070 $ |
| 2026-05-31 | 45.502 $ | 0,000000000000000000 $ | 1,070 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
