Coinweb Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 7.351.051 $ | 90.668 $ | N/A |
| 2026-06-12 | 7.653.543 $ | 98.953 $ | 0,00110377 $ |
| 2026-06-11 | 7.895.543 $ | 97.640 $ | 0,00114911 $ |
| 2026-06-10 | 7.970.577 $ | 95.772 $ | 0,00118728 $ |
| 2026-06-09 | 7.888.931 $ | 92.598 $ | 0,00119716 $ |
| 2026-06-08 | 7.871.856 $ | 93.144 $ | 0,00118508 $ |
| 2026-06-07 | 7.882.387 $ | 88.905 $ | 0,00118322 $ |
| 2026-06-06 | 7.879.626 $ | 94.235 $ | 0,00118436 $ |
| 2026-06-05 | 7.859.326 $ | 87.766 $ | 0,00118441 $ |
| 2026-06-04 | 7.858.183 $ | 93.692 $ | 0,00118100 $ |
| 2026-06-03 | 7.925.446 $ | 98.313 $ | 0,00118164 $ |
| 2026-06-02 | 7.914.093 $ | 90.627 $ | 0,00119156 $ |
| 2026-06-01 | 7.923.957 $ | 92.977 $ | 0,00119051 $ |
| 2026-05-31 | 7.919.866 $ | 91.123 $ | 0,00119222 $ |
| 2026-05-30 | 7.949.887 $ | 90.188 $ | 0,00119183 $ |
| 2026-05-29 | 7.938.785 $ | 90.703 $ | 0,00119627 $ |
| 2026-05-28 | 7.924.687 $ | 92.091 $ | 0,00119514 $ |
| 2026-05-27 | 7.895.202 $ | 154.098 $ | 0,00119369 $ |
| 2026-05-26 | 9.005.945 $ | 144.466 $ | 0,00118805 $ |
| 2026-05-25 | 9.074.213 $ | 148.096 $ | 0,00135683 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
