Coinweb Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 2.421.055 $ | 7.994,22 $ | N/A |
| 2026-11-03 | 2.601.416 $ | 21.440 $ | 0,00035180 $ |
| 2026-11-02 | 2.531.341 $ | 7.849,11 $ | 0,00037808 $ |
| 2026-11-01 | 2.576.205 $ | 36.674 $ | 0,00036797 $ |
| 2026-10-31 | 2.934.551 $ | 73.938 $ | 0,00037456 $ |
| 2026-10-30 | 2.746.898 $ | 25.361 $ | 0,00042674 $ |
| 2026-10-29 | 2.708.940 $ | 23.451 $ | 0,00039953 $ |
| 2026-10-28 | 2.866.184 $ | 46.857 $ | 0,00039408 $ |
| 2026-10-27 | 2.900.987 $ | 38.010 $ | 0,00041704 $ |
| 2026-10-26 | 3.175.321 $ | 38.569 $ | 0,00042218 $ |
| 2026-10-25 | 3.262.090 $ | 62.192 $ | 0,00046219 $ |
| 2026-10-24 | 3.368.062 $ | 34.815 $ | 0,00047491 $ |
| 2026-10-23 | 3.813.034 $ | 81.309 $ | 0,00049043 $ |
| 2026-10-22 | 3.987.813 $ | 97.854 $ | 0,00055533 $ |
| 2026-10-21 | 3.961.601 $ | 63.222 $ | 0,00058090 $ |
| 2026-10-20 | 3.923.637 $ | 100.090 $ | 0,00057719 $ |
| 2026-10-19 | 4.004.877 $ | 87.947 $ | 0,00057177 $ |
| 2026-10-18 | 4.105.015 $ | 96.945 $ | 0,00058371 $ |
| 2026-10-17 | 4.544.918 $ | 146.589 $ | 0,00059842 $ |
| 2026-10-16 | 4.541.941 $ | 361.395 $ | 0,00066268 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
