Coinzix Token Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 305.147 $ | 9.934,98 $ | N/A |
| 2026-06-29 | 422.792 $ | 1.394,72 $ | 0,00006328 $ |
| 2026-06-28 | 421.728 $ | 1.519,90 $ | 0,00008767 $ |
| 2026-06-27 | 410.805 $ | 3.705,38 $ | 0,00008745 $ |
| 2026-06-26 | 400.188 $ | 3.574,97 $ | 0,00008522 $ |
| 2026-06-25 | 414.027 $ | 1.244,18 $ | 0,00008302 $ |
| 2026-06-24 | 434.028 $ | 2.994,07 $ | 0,00008589 $ |
| 2026-06-23 | 435.686 $ | 12.596,55 $ | 0,00009004 $ |
| 2026-06-22 | 374.254 $ | 1.614,67 $ | 0,00009039 $ |
| 2026-06-21 | 371.759 $ | 3.299,36 $ | 0,00007762 $ |
| 2026-06-20 | 368.459 $ | 2.706,84 $ | 0,00007713 $ |
| 2026-06-19 | 364.923 $ | 14.815,14 $ | 0,00007646 $ |
| 2026-06-18 | 302.812 $ | 1.342,44 $ | 0,00007570 $ |
| 2026-06-17 | 297.434 $ | 1.525,48 $ | 0,00006282 $ |
| 2026-06-16 | 301.647 $ | 11.629,80 $ | 0,00006171 $ |
| 2026-06-15 | 274.541 $ | 11.863,93 $ | 0,00006249 $ |
| 2026-06-14 | 248.198 $ | 9.103,80 $ | 0,00005696 $ |
| 2026-06-13 | 209.105 $ | 3.708,95 $ | 0,00005149 $ |
| 2026-06-12 | 204.187 $ | 8.289,19 $ | 0,00004338 $ |
| 2026-06-11 | 177.297 $ | 6.345,60 $ | 0,00004236 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
