Cola Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 1,49 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 1,51 $ | 0,00186763 $ |
| 2026-08-10 | 0,000000000000000000 $ | 1,47 $ | 0,00186838 $ |
| 2026-08-08 | 0,000000000000000000 $ | 1,040 $ | 0,00187971 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1,026 $ | 0,00188897 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1,47 $ | 0,00187370 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1,24 $ | 0,00187394 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1,004 $ | 0,00185896 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1,057 $ | 0,00186553 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1,12 $ | 0,00185361 $ |
| 2026-08-01 | 0,000000000000000000 $ | 4,00 $ | 0,00185767 $ |
| 2026-07-31 | 0,000000000000000000 $ | 2,67 $ | 0,00186884 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1,25 $ | 0,00186595 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1,008 $ | 0,00187378 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1,83 $ | 0,00188510 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1,53 $ | 0,00176382 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,982020 $ | 0,00177801 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1,031 $ | 0,00182861 $ |
| 2026-07-16 | 0,000000000000000000 $ | 1,96 $ | 0,00185838 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1,041 $ | 0,00180677 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
