Coldint Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 7.850.806 $ | 10.709,98 $ | N/A |
| 2026-05-07 | 8.011.158 $ | 34.864 $ | 1,77 $ |
| 2026-05-06 | 7.573.875 $ | 110.145 $ | 1,81 $ |
| 2026-05-05 | 7.672.162 $ | 245.914 $ | 1,72 $ |
| 2026-05-04 | 8.676.624 $ | 2.106.322 $ | 1,74 $ |
| 2026-05-03 | 17.138.420 $ | 1.000,17 $ | 1,97 $ |
| 2026-05-02 | 16.179.703 $ | 10.699,37 $ | 3,90 $ |
| 2026-05-01 | 14.883.430 $ | 12.442,79 $ | 3,69 $ |
| 2026-04-30 | 15.246.556 $ | 20.043 $ | 3,40 $ |
| 2026-04-29 | 15.484.582 $ | 386.280 $ | 3,49 $ |
| 2026-04-28 | 14.903.674 $ | 5.171,31 $ | 3,56 $ |
| 2026-04-27 | 15.135.551 $ | 8.099,79 $ | 3,43 $ |
| 2026-04-26 | 14.855.624 $ | 4.581,92 $ | 3,48 $ |
| 2026-04-25 | 14.894.557 $ | 9.120,32 $ | 3,43 $ |
| 2026-04-24 | 15.112.731 $ | 747,33 $ | 3,45 $ |
| 2026-04-23 | 14.759.913 $ | 4.129,09 $ | 3,51 $ |
| 2026-04-22 | 14.658.384 $ | 1.298,34 $ | 3,43 $ |
| 2026-04-21 | 14.622.943 $ | 627,81 $ | 3,41 $ |
| 2026-04-20 | 14.340.661 $ | 9.673,44 $ | 3,41 $ |
| 2026-04-19 | 14.659.129 $ | 25.112 $ | 3,34 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
