Colizeum Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 5.071,29 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 3.178,76 $ | 0,00263120 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.661,69 $ | 0,00169330 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1.176,86 $ | 0,00144396 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.792,70 $ | 0,00137351 $ |
| 2026-06-05 | 0,000000000000000000 $ | 3.815,80 $ | 0,00140774 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1.435,40 $ | 0,00137167 $ |
| 2026-06-03 | 0,000000000000000000 $ | 4.149,64 $ | 0,00124296 $ |
| 2026-06-02 | 0,000000000000000000 $ | 25.986 $ | 0,00147824 $ |
| 2026-06-01 | 0,000000000000000000 $ | 2.783,31 $ | 0,00132915 $ |
| 2026-05-31 | 0,000000000000000000 $ | 2.081,96 $ | 0,00350754 $ |
| 2026-05-30 | 0,000000000000000000 $ | 2.251,32 $ | 0,00356454 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1.685,89 $ | 0,00317962 $ |
| 2026-05-28 | 0,000000000000000000 $ | 2.395,93 $ | 0,00298961 $ |
| 2026-05-27 | 0,000000000000000000 $ | 4.421,96 $ | 0,00295304 $ |
| 2026-05-26 | 0,000000000000000000 $ | 6.815,59 $ | 0,00253509 $ |
| 2026-05-25 | 0,000000000000000000 $ | 2.235,21 $ | 0,00205961 $ |
| 2026-05-24 | 0,000000000000000000 $ | 2.146,46 $ | 0,00114533 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2.125,53 $ | 0,00103763 $ |
| 2026-05-22 | 0,000000000000000000 $ | 2.239,00 $ | 0,00087858 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
