Colizeum Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 0,000000000000000000 $ | 984,63 $ | N/A |
| 2026-10-27 | 0,000000000000000000 $ | 842,13 $ | 0,00007157 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1.744,52 $ | 0,00005592 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1.747,25 $ | 0,00005230 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1.414,98 $ | 0,00005295 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1.692,38 $ | 0,00005184 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1.336,50 $ | 0,00005378 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1.429,18 $ | 0,00005163 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1.277,20 $ | 0,00005175 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1.353,67 $ | 0,00005138 $ |
| 2026-10-18 | 0,000000000000000000 $ | 2.734,51 $ | 0,00005206 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1.806,46 $ | 0,00005853 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1.629,99 $ | 0,00004869 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1.725,32 $ | 0,00005065 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1.604,73 $ | 0,00005114 $ |
| 2026-10-13 | 0,000000000000000000 $ | 2.309,32 $ | 0,00005319 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.810,61 $ | 0,00005373 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1.714,56 $ | 0,00005275 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1.009,53 $ | 0,00005284 $ |
| 2026-10-09 | 0,000000000000000000 $ | 975,82 $ | 0,00005118 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
