Collateralized Debt Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 59,22 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 27,45 $ | 0,993753 $ |
| 2026-07-15 | 0,000000000000000000 $ | 11,58 $ | 0,997241 $ |
| 2026-07-14 | 0,000000000000000000 $ | 319,60 $ | 0,996146 $ |
| 2026-07-13 | 0,000000000000000000 $ | 142,10 $ | 0,999488 $ |
| 2026-07-12 | 0,000000000000000000 $ | 33,31 $ | 0,988816 $ |
| 2026-07-11 | 0,000000000000000000 $ | 115,87 $ | 0,998784 $ |
| 2026-07-10 | 0,000000000000000000 $ | 26,91 $ | 1,005 $ |
| 2026-07-09 | 0,000000000000000000 $ | 181,28 $ | 0,997443 $ |
| 2026-07-08 | 0,000000000000000000 $ | 188,87 $ | 1,001 $ |
| 2026-07-07 | 0,000000000000000000 $ | 188,80 $ | 0,996241 $ |
| 2026-07-06 | 0,000000000000000000 $ | 378,08 $ | 0,996190 $ |
| 2026-07-05 | 0,000000000000000000 $ | 24,25 $ | 0,998801 $ |
| 2026-07-04 | 0,000000000000000000 $ | 35,74 $ | 1,002 $ |
| 2026-07-03 | 0,000000000000000000 $ | 69,92 $ | 0,985678 $ |
| 2026-07-02 | 0,000000000000000000 $ | 22,04 $ | 1,001 $ |
| 2026-07-01 | 0,000000000000000000 $ | 39,87 $ | 1,005 $ |
| 2026-06-30 | 0,000000000000000000 $ | 72,07 $ | 0,984717 $ |
| 2026-06-29 | 0,000000000000000000 $ | 25,26 $ | 0,997838 $ |
| 2026-06-28 | 0,000000000000000000 $ | 34,88 $ | 0,994707 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
