Collateralized Debt Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 0,000000000000000000 $ | 2.049,54 $ | N/A |
| 2026-05-11 | 0,000000000000000000 $ | 263,86 $ | 0,997534 $ |
| 2026-05-10 | 0,000000000000000000 $ | 7,04 $ | 0,999940 $ |
| 2026-05-09 | 0,000000000000000000 $ | 56,11 $ | 0,999938 $ |
| 2026-05-08 | 0,000000000000000000 $ | 27,94 $ | 0,999840 $ |
| 2026-05-07 | 0,000000000000000000 $ | 28,71 $ | 0,999839 $ |
| 2026-05-06 | 0,000000000000000000 $ | 15,69 $ | 0,999838 $ |
| 2026-05-05 | 0,000000000000000000 $ | 23,27 $ | 0,999839 $ |
| 2026-05-04 | 0,000000000000000000 $ | 39,31 $ | 0,999840 $ |
| 2026-05-03 | 0,000000000000000000 $ | 138,51 $ | 0,999938 $ |
| 2026-05-02 | 0,000000000000000000 $ | 30,84 $ | 0,999840 $ |
| 2026-05-01 | 0,000000000000000000 $ | 40,09 $ | 0,999848 $ |
| 2026-04-30 | 0,000000000000000000 $ | 13,86 $ | 0,999806 $ |
| 2026-04-29 | 0,000000000000000000 $ | 47,38 $ | 0,999936 $ |
| 2026-04-28 | 0,000000000000000000 $ | 75,84 $ | 0,999936 $ |
| 2026-04-27 | 0,000000000000000000 $ | 148,69 $ | 0,999938 $ |
| 2026-04-26 | 0,000000000000000000 $ | 140,60 $ | 0,999838 $ |
| 2026-04-25 | 0,000000000000000000 $ | 148,35 $ | 0,999838 $ |
| 2026-04-24 | 0,000000000000000000 $ | 9,71 $ | 0,999837 $ |
| 2026-04-23 | 0,000000000000000000 $ | 63,19 $ | 0,999828 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
