Colle AI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-10 | 0,000000000000000000 $ | 142,93 $ | N/A |
| 2026-09-09 | 0,000000000000000000 $ | 711,28 $ | 0,00000100 $ |
| 2026-09-08 | 0,000000000000000000 $ | 422,95 $ | 0,000000859257 $ |
| 2026-09-07 | 0,000000000000000000 $ | 4,42 $ | 0,00000164 $ |
| 2026-09-06 | 0,000000000000000000 $ | 157,62 $ | 0,00000119 $ |
| 2026-09-05 | 0,000000000000000000 $ | 280,18 $ | 0,00000115 $ |
| 2026-09-04 | 0,000000000000000000 $ | 69,07 $ | 0,00000154 $ |
| 2026-09-03 | 0,000000000000000000 $ | 379,76 $ | 0,00000137 $ |
| 2026-09-02 | 0,000000000000000000 $ | 521,24 $ | 0,000000569005 $ |
| 2026-09-01 | 0,000000000000000000 $ | 627,39 $ | 0,000000858771 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1.458,64 $ | 0,000000833724 $ |
| 2026-08-30 | 0,000000000000000000 $ | 611,97 $ | 0,00000145 $ |
| 2026-08-29 | 0,000000000000000000 $ | 880,91 $ | 0,000000656904 $ |
| 2026-08-28 | 0,000000000000000000 $ | 260,14 $ | 0,00000100 $ |
| 2026-08-27 | 0,000000000000000000 $ | 130,04 $ | 0,000000722274 $ |
| 2026-08-26 | 0,000000000000000000 $ | 227,94 $ | 0,000000735099 $ |
| 2026-08-25 | 0,000000000000000000 $ | 29,39 $ | 0,000000514011 $ |
| 2026-08-24 | 0,000000000000000000 $ | 16,36 $ | 0,000000631201 $ |
| 2026-08-23 | 0,000000000000000000 $ | 36,04 $ | 0,000000572074 $ |
| 2026-08-22 | 0,000000000000000000 $ | 241,11 $ | 0,000000594627 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
