Collector Crypt Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 66.798.239 $ | 16.009.226 $ | N/A |
| 2026-06-25 | 69.243.321 $ | 17.013.869 $ | 0,259379 $ |
| 2026-06-24 | 72.304.775 $ | 12.963.293 $ | 0,268767 $ |
| 2026-06-23 | 68.588.332 $ | 7.754.971 $ | 0,283988 $ |
| 2026-06-22 | 73.324.679 $ | 6.224.260 $ | 0,266262 $ |
| 2026-06-21 | 74.258.244 $ | 4.924.604 $ | 0,286126 $ |
| 2026-06-20 | 78.742.263 $ | 7.843.772 $ | 0,288298 $ |
| 2026-06-19 | 81.932.436 $ | 13.822.861 $ | 0,304488 $ |
| 2026-06-18 | 60.574.907 $ | 5.433.488 $ | 0,317123 $ |
| 2026-06-17 | 60.529.210 $ | 6.146.678 $ | 0,235059 $ |
| 2026-06-16 | 63.179.624 $ | 9.727.493 $ | 0,235028 $ |
| 2026-06-15 | 68.968.256 $ | 6.653.898 $ | 0,245352 $ |
| 2026-06-14 | 73.187.643 $ | 7.577.224 $ | 0,268033 $ |
| 2026-06-13 | 58.942.600 $ | 4.601.414 $ | 0,282917 $ |
| 2026-06-12 | 61.494.622 $ | 6.407.961 $ | 0,228851 $ |
| 2026-06-11 | 42.221.859 $ | 3.281.322 $ | 0,240473 $ |
| 2026-06-10 | 48.408.542 $ | 4.514.750 $ | 0,163588 $ |
| 2026-06-09 | 48.654.529 $ | 3.235.584 $ | 0,187792 $ |
| 2026-06-08 | 47.071.035 $ | 4.771.155 $ | 0,188069 $ |
| 2026-06-07 | 41.604.802 $ | 4.155.913 $ | 0,182761 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
