Colon Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-07 | 67.857 $ | 86,13 $ | N/A |
| 2026-05-06 | 68.290 $ | 611,00 $ | 0,00006914 $ |
| 2026-05-05 | 66.211 $ | 20,33 $ | 0,00006966 $ |
| 2026-05-04 | 66.699 $ | 397,71 $ | 0,00006745 $ |
| 2026-05-03 | 66.507 $ | 466,17 $ | 0,00006796 $ |
| 2026-05-02 | 68.552 $ | 689,13 $ | 0,00006777 $ |
| 2026-05-01 | 69.287 $ | 86,18 $ | 0,00006987 $ |
| 2026-04-30 | 68.768 $ | 99,06 $ | 0,00007061 $ |
| 2026-04-29 | 70.474 $ | 350,70 $ | 0,00007007 $ |
| 2026-04-28 | 72.367 $ | 1.042,02 $ | 0,00007180 $ |
| 2026-04-27 | 70.442 $ | 709,12 $ | 0,00007374 $ |
| 2026-04-26 | 67.272 $ | 440,02 $ | 0,00007177 $ |
| 2026-04-25 | 65.611 $ | 396,18 $ | 0,00006857 $ |
| 2026-04-24 | 66.002 $ | 1.515,80 $ | 0,00006686 $ |
| 2026-04-23 | 73.961 $ | 7.071,33 $ | 0,00006725 $ |
| 2026-04-22 | 66.638 $ | 587,03 $ | 0,00007533 $ |
| 2026-04-21 | 69.812 $ | 3.154,79 $ | 0,00006790 $ |
| 2026-04-20 | 70.073 $ | 3.666,02 $ | 0,00007114 $ |
| 2026-04-19 | 59.009 $ | 98,85 $ | 0,00007140 $ |
| 2026-04-18 | 61.099 $ | 779,93 $ | 0,00006012 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
