Comcast xStock Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 192.646 $ | 22.936 $ | N/A |
| 2026-10-26 | 202.327 $ | 389,43 $ | 21,81 $ |
| 2026-10-25 | 196.614 $ | 729,39 $ | 22,91 $ |
| 2026-10-24 | 198.918 $ | 33.446 $ | 22,26 $ |
| 2026-10-23 | 202.065 $ | 35.088 $ | 22,52 $ |
| 2026-10-22 | 195.662 $ | 24.700 $ | 22,89 $ |
| 2026-10-21 | 196.870 $ | 12.792,35 $ | 22,17 $ |
| 2026-10-20 | 191.927 $ | 10.857,84 $ | 22,30 $ |
| 2026-10-19 | 194.742 $ | 126,22 $ | 21,74 $ |
| 2026-10-18 | 192.790 $ | 1.442,32 $ | 22,06 $ |
| 2026-10-17 | 192.684 $ | 22.067 $ | 21,84 $ |
| 2026-10-16 | 206.198 $ | 38.426 $ | 21,83 $ |
| 2026-10-15 | 187.108 $ | 27.796 $ | 21,68 $ |
| 2026-10-14 | 191.101 $ | 30.467 $ | 20,45 $ |
| 2026-10-13 | 206.008 $ | 15.344,72 $ | 20,89 $ |
| 2026-10-12 | 208.661 $ | 425,11 $ | 22,52 $ |
| 2026-10-11 | 207.394 $ | 326,74 $ | 22,81 $ |
| 2026-10-10 | 204.561 $ | 12.424,73 $ | 22,67 $ |
| 2026-10-09 | 201.013 $ | 15.742,96 $ | 22,36 $ |
| 2026-10-08 | 206.764 $ | 9.433,08 $ | 22,57 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
