Comcast xStock Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 228.770 $ | 83,79 $ | N/A |
| 2026-07-03 | 228.226 $ | 936,08 $ | 25,69 $ |
| 2026-07-02 | 225.799 $ | 3.442,34 $ | 25,42 $ |
| 2026-07-01 | 227.997 $ | 1.969,27 $ | 25,66 $ |
| 2026-06-30 | 230.801 $ | 4.317,43 $ | 26,22 $ |
| 2026-06-29 | 211.837 $ | 23.088 $ | 24,66 $ |
| 2026-06-28 | 205.308 $ | 15,97 $ | 25,00 $ |
| 2026-06-27 | 203.598 $ | 149,70 $ | 24,79 $ |
| 2026-06-26 | 201.393 $ | 844,02 $ | 24,52 $ |
| 2026-06-25 | 198.676 $ | 276,25 $ | 24,19 $ |
| 2026-06-24 | 189.790 $ | 1.009,28 $ | 23,11 $ |
| 2026-06-23 | 200.313 $ | 1.822,91 $ | 24,45 $ |
| 2026-06-22 | 210.867 $ | 232,66 $ | 25,74 $ |
| 2026-06-21 | 202.127 $ | 2,99 $ | 24,68 $ |
| 2026-06-20 | 202.133 $ | 0,987058 $ | 24,68 $ |
| 2026-06-19 | 200.514 $ | 40,39 $ | 24,48 $ |
| 2026-06-18 | 200.505 $ | 243,16 $ | 24,48 $ |
| 2026-06-17 | 201.747 $ | 231,40 $ | 24,64 $ |
| 2026-06-16 | 211.439 $ | 90,57 $ | 25,83 $ |
| 2026-06-15 | 228.216 $ | 279,63 $ | 26,58 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
