Comedian Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-07 | 73.318.931 $ | 7.973.533 $ | N/A |
| 2026-07-06 | 73.062.367 $ | 11.798.455 $ | 0,073065 $ |
| 2026-07-05 | 73.074.316 $ | 7.131.358 $ | 0,073077 $ |
| 2026-07-04 | 73.642.419 $ | 6.750.149 $ | 0,073645 $ |
| 2026-07-03 | 71.823.872 $ | 7.209.214 $ | 0,071827 $ |
| 2026-07-02 | 71.165.236 $ | 8.946.552 $ | 0,071168 $ |
| 2026-07-01 | 70.949.589 $ | 8.864.890 $ | 0,070952 $ |
| 2026-06-30 | 71.240.010 $ | 8.614.781 $ | 0,071243 $ |
| 2026-06-29 | 76.423.811 $ | 15.037.067 $ | 0,076427 $ |
| 2026-06-28 | 72.958.841 $ | 7.903.986 $ | 0,072962 $ |
| 2026-06-27 | 71.469.040 $ | 5.454.302 $ | 0,071472 $ |
| 2026-06-26 | 74.158.933 $ | 7.868.085 $ | 0,074162 $ |
| 2026-06-25 | 72.035.713 $ | 11.979.637 $ | 0,072038 $ |
| 2026-06-24 | 73.954.709 $ | 10.633.781 $ | 0,073958 $ |
| 2026-06-23 | 75.108.075 $ | 4.312.137 $ | 0,075111 $ |
| 2026-06-22 | 72.527.840 $ | 11.509.787 $ | 0,072531 $ |
| 2026-06-21 | 71.731.623 $ | 4.172.048 $ | 0,071734 $ |
| 2026-06-20 | 65.120.172 $ | 5.770.387 $ | 0,065123 $ |
| 2026-06-19 | 66.914.063 $ | 7.886.906 $ | 0,066917 $ |
| 2026-06-18 | 64.518.698 $ | 8.972.077 $ | 0,064521 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
