Communis Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 320.071 $ | 103,44 $ | N/A |
| 2026-10-30 | 312.974 $ | 350,18 $ | 0,000000000001936 $ |
| 2026-10-29 | 306.853 $ | 388,00 $ | 0,000000000001893 $ |
| 2026-10-28 | 288.724 $ | 50,60 $ | 0,000000000001856 $ |
| 2026-10-27 | 296.240 $ | 61,18 $ | 0,000000000001746 $ |
| 2026-10-26 | 308.168 $ | 13,95 $ | 0,000000000001792 $ |
| 2026-10-25 | 311.707 $ | 139,64 $ | 0,000000000001865 $ |
| 2026-10-24 | 323.258 $ | 52,13 $ | 0,000000000001887 $ |
| 2026-10-23 | 644.289 $ | 214,13 $ | 0,000000000001957 $ |
| 2026-10-22 | 355.092 $ | 356,63 $ | 0,000000000003900 $ |
| 2026-10-21 | 320.505 $ | 256,07 $ | 0,000000000002150 $ |
| 2026-10-20 | 294.385 $ | 131,10 $ | 0,000000000001941 $ |
| 2026-10-19 | 280.153 $ | 90,75 $ | 0,000000000001783 $ |
| 2026-10-18 | 311.028 $ | 709,20 $ | 0,000000000001697 $ |
| 2026-10-17 | 392.716 $ | 153,33 $ | 0,000000000001884 $ |
| 2026-10-16 | 365.545 $ | 357,89 $ | 0,000000000002382 $ |
| 2026-10-15 | 406.012 $ | 4.036,50 $ | 0,000000000002218 $ |
| 2026-10-14 | 617.413 $ | 90,61 $ | 0,000000000002463 $ |
| 2026-10-13 | 612.765 $ | 118,66 $ | 0,000000000003747 $ |
| 2026-10-12 | 657.327 $ | 978,35 $ | 0,000000000003720 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
