cAAVE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,35 $ |
| 2026-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,30 $ |
| 2026-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,33 $ |
| 2026-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,52 $ |
| 2026-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,59 $ |
| 2026-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,55 $ |
| 2026-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,71 $ |
| 2026-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,74 $ |
| 2026-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,76 $ |
| 2026-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,76 $ |
| 2026-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,72 $ |
| 2026-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,77 $ |
| 2026-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,83 $ |
| 2026-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,84 $ |
| 2026-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,82 $ |
| 2026-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,84 $ |
| 2026-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,84 $ |
| 2026-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,88 $ |
| 2026-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,88 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
