cLINK Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 239.407 $ | 0,000000000000000000 $ | N/A |
| 2026-05-18 | 236.450 $ | 0,000000000000000000 $ | 0,193840 $ |
| 2026-05-17 | 242.684 $ | 0,000000000000000000 $ | 0,192396 $ |
| 2026-05-16 | 251.030 $ | 0,000000000000000000 $ | 0,196518 $ |
| 2026-05-15 | 261.909 $ | 0,000000000000000000 $ | 0,203509 $ |
| 2026-05-14 | 254.502 $ | 0,000000000000000000 $ | 0,211854 $ |
| 2026-05-13 | 265.114 $ | 0,000000000000000000 $ | 0,206422 $ |
| 2026-05-12 | 272.088 $ | 0,000000000000000000 $ | 0,208274 $ |
| 2026-05-11 | 276.447 $ | 0,000000000000000000 $ | 0,214351 $ |
| 2026-05-10 | 266.500 $ | 0,000000000000000000 $ | 0,217310 $ |
| 2026-05-09 | 264.897 $ | 0,000000000000000000 $ | 0,209807 $ |
| 2026-05-08 | 253.375 $ | 0,000000000000000000 $ | 0,208712 $ |
| 2026-05-07 | 256.964 $ | 0,000000000000000000 $ | 0,199297 $ |
| 2026-05-06 | 250.541 $ | 0,000000000000000000 $ | 0,202072 $ |
| 2026-05-05 | 240.277 $ | 0,000000000000000000 $ | 0,197341 $ |
| 2026-05-04 | 235.040 $ | 0,000000000000000000 $ | 0,188968 $ |
| 2026-05-03 | 236.195 $ | 0,000000000000000000 $ | 0,184705 $ |
| 2026-05-02 | 233.604 $ | 0,000000000000000000 $ | 0,185736 $ |
| 2026-05-01 | 233.859 $ | 0,000000000000000000 $ | 0,183857 $ |
| 2026-04-30 | 234.283 $ | 0,000000000000000000 $ | 0,184089 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
