cDAI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-14 | 7.673.416 $ | 0,000000000000000000 $ | N/A |
| 2026-09-13 | 7.671.757 $ | 0,000000000000000000 $ | 0,02506177 $ |
| 2026-09-12 | 7.671.411 $ | 0,000000000000000000 $ | 0,02505620 $ |
| 2026-09-11 | 7.661.172 $ | 0,000000000000000000 $ | 0,02505507 $ |
| 2026-09-10 | 7.677.499 $ | 0,000000000000000000 $ | 0,02502140 $ |
| 2026-09-09 | 7.673.754 $ | 0,000000000000000000 $ | 0,02507378 $ |
| 2026-09-08 | 7.671.011 $ | 0,000000000000000000 $ | 0,02506155 $ |
| 2026-09-07 | 7.675.152 $ | 0,000000000000000000 $ | 0,02504982 $ |
| 2026-09-06 | 7.680.195 $ | 0,000000000000000000 $ | 0,02506304 $ |
| 2026-09-05 | 7.673.436 $ | 0,000000000000000000 $ | 0,02507862 $ |
| 2026-09-04 | 7.740.468 $ | 0,000000000000000000 $ | 0,02505653 $ |
| 2026-09-03 | 7.741.875 $ | 0,000000000000000000 $ | 0,02508700 $ |
| 2026-09-02 | 7.759.689 $ | 0,000000000000000000 $ | 0,02509017 $ |
| 2026-09-01 | 7.762.212 $ | 0,000000000000000000 $ | 0,02505358 $ |
| 2026-08-31 | 7.798.500 $ | 0,000000000000000000 $ | 0,02506115 $ |
| 2026-08-30 | 7.759.362 $ | 0,000000000000000000 $ | 0,02517829 $ |
| 2026-08-29 | 7.761.284 $ | 0,000000000000000000 $ | 0,02505150 $ |
| 2026-08-28 | 7.772.346 $ | 0,000000000000000000 $ | 0,02505769 $ |
| 2026-08-27 | 7.765.336 $ | 0,000000000000000000 $ | 0,02509329 $ |
| 2026-08-26 | 7.762.565 $ | 0,000000000000000000 $ | 0,02506426 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
