cDAI Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 6.731.957 $ | 0,000000000000000000 $ | N/A |
| 2026-10-29 | 6.739.345 $ | 0,000000000000000000 $ | 0,02506089 $ |
| 2026-10-28 | 6.744.986 $ | 0,000000000000000000 $ | 0,02506331 $ |
| 2026-10-27 | 6.745.602 $ | 0,000000000000000000 $ | 0,02506679 $ |
| 2026-10-26 | 6.803.365 $ | 0,000000000000000000 $ | 0,02506846 $ |
| 2026-10-25 | 6.805.283 $ | 0,000000000000000000 $ | 0,02507143 $ |
| 2026-10-24 | 6.804.908 $ | 0,000000000000000000 $ | 0,02507838 $ |
| 2026-10-23 | 6.803.593 $ | 0,000000000000000000 $ | 0,02507498 $ |
| 2026-10-22 | 6.803.672 $ | 0,000000000000000000 $ | 0,02506956 $ |
| 2026-10-21 | 6.805.689 $ | 0,000000000000000000 $ | 0,02506301 $ |
| 2026-10-20 | 6.807.455 $ | 0,000000000000000000 $ | 0,02507036 $ |
| 2026-10-19 | 6.806.563 $ | 0,000000000000000000 $ | 0,02507679 $ |
| 2026-10-18 | 6.807.600 $ | 0,000000000000000000 $ | 0,02507338 $ |
| 2026-10-17 | 6.808.022 $ | 0,000000000000000000 $ | 0,02507623 $ |
| 2026-10-16 | 6.808.683 $ | 0,000000000000000000 $ | 0,02507310 $ |
| 2026-10-15 | 6.808.462 $ | 0,000000000000000000 $ | 0,02507525 $ |
| 2026-10-14 | 6.809.122 $ | 0,000000000000000000 $ | 0,02507348 $ |
| 2026-10-13 | 6.808.395 $ | 0,000000000000000000 $ | 0,02507563 $ |
| 2026-10-12 | 6.856.417 $ | 0,000000000000000000 $ | 0,02507065 $ |
| 2026-10-11 | 6.855.834 $ | 0,000000000000000000 $ | 0,02507061 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
