cETH Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 48.235.017 $ | 0,000000000000000000 $ | N/A |
| 2026-11-06 | 48.000.440 $ | 0,000000000000000000 $ | 44,98 $ |
| 2026-11-05 | 52.227.825 $ | 0,000000000000000000 $ | 44,76 $ |
| 2026-11-04 | 49.136.304 $ | 0,000000000000000000 $ | 48,69 $ |
| 2026-11-03 | 48.479.662 $ | 0,000000000000000000 $ | 45,81 $ |
| 2026-11-02 | 49.000.715 $ | 0,000000000000000000 $ | 45,20 $ |
| 2026-11-01 | 48.630.887 $ | 0,000000000000000000 $ | 45,68 $ |
| 2026-10-31 | 48.369.064 $ | 0,000000000000000000 $ | 45,34 $ |
| 2026-10-30 | 48.478.782 $ | 0,000000000000000000 $ | 45,09 $ |
| 2026-10-29 | 50.766.261 $ | 0,000000000000000000 $ | 45,20 $ |
| 2026-10-28 | 50.554.880 $ | 0,000000000000000000 $ | 47,32 $ |
| 2026-10-27 | 49.969.870 $ | 0,000000000000000000 $ | 47,13 $ |
| 2026-10-26 | 50.131.363 $ | 0,000000000000000000 $ | 46,58 $ |
| 2026-10-25 | 50.834.446 $ | 0,000000000000000000 $ | 46,73 $ |
| 2026-10-24 | 51.467.070 $ | 0,000000000000000000 $ | 47,39 $ |
| 2026-10-23 | 51.416.018 $ | 0,000000000000000000 $ | 47,98 $ |
| 2026-10-22 | 53.252.661 $ | 0,000000000000000000 $ | 47,93 $ |
| 2026-10-21 | 52.915.280 $ | 0,000000000000000000 $ | 49,64 $ |
| 2026-10-20 | 51.964.355 $ | 0,000000000000000000 $ | 49,20 $ |
| 2026-10-19 | 52.038.656 $ | 0,000000000000000000 $ | 48,32 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
