cETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 53.401.351 $ | 509,22 $ | N/A |
| 2026-05-08 | 53.066.861 $ | 3,72 $ | 46,37 $ |
| 2026-05-07 | 54.367.229 $ | 43,51 $ | 46,08 $ |
| 2026-05-06 | 54.644.479 $ | 265,36 $ | 47,24 $ |
| 2026-05-05 | 54.298.668 $ | 520,42 $ | 47,45 $ |
| 2026-05-04 | 53.842.844 $ | 76,50 $ | 47,15 $ |
| 2026-05-03 | 53.672.032 $ | 624,38 $ | 46,75 $ |
| 2026-05-02 | 53.092.058 $ | 1.392,24 $ | 46,60 $ |
| 2026-05-01 | 52.303.762 $ | 26,86 $ | 46,10 $ |
| 2026-04-30 | 52.267.892 $ | 44,76 $ | 45,39 $ |
| 2026-04-29 | 52.990.854 $ | 482,66 $ | 45,33 $ |
| 2026-04-28 | 53.266.331 $ | 14,37 $ | 45,97 $ |
| 2026-04-27 | 54.759.896 $ | 14,37 $ | 46,23 $ |
| 2026-04-26 | 53.766.479 $ | 14,37 $ | 47,74 $ |
| 2026-04-25 | 53.667.787 $ | 46,95 $ | 46,63 $ |
| 2026-04-24 | 54.049.327 $ | 15,24 $ | 46,56 $ |
| 2026-04-23 | 55.167.209 $ | 23,62 $ | 46,88 $ |
| 2026-04-22 | 53.954.508 $ | 49,15 $ | 47,81 $ |
| 2026-04-21 | 53.620.804 $ | 2,30 $ | 46,80 $ |
| 2026-04-20 | 52.551.758 $ | 2,26 $ | 46,51 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
