cETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-23 | 60.229.047 $ | 0,000000000000000000 $ | N/A |
| 2026-09-22 | 60.670.966 $ | 0,000000000000000000 $ | 55,33 $ |
| 2026-09-21 | 57.799.147 $ | 0,000000000000000000 $ | 55,74 $ |
| 2026-09-20 | 57.631.174 $ | 0,000000000000000000 $ | 53,10 $ |
| 2026-09-19 | 57.170.333 $ | 0,000000000000000000 $ | 52,94 $ |
| 2026-09-18 | 53.536.002 $ | 0,000000000000000000 $ | 52,50 $ |
| 2026-09-17 | 53.209.726 $ | 0,000000000000000000 $ | 49,16 $ |
| 2026-09-16 | 52.792.023 $ | 0,000000000000000000 $ | 48,63 $ |
| 2026-09-15 | 55.305.643 $ | 0,000000000000000000 $ | 48,25 $ |
| 2026-09-14 | 54.461.164 $ | 0,000000000000000000 $ | 50,54 $ |
| 2026-09-13 | 55.559.334 $ | 0,000000000000000000 $ | 49,77 $ |
| 2026-09-12 | 55.301.864 $ | 0,000000000000000000 $ | 50,78 $ |
| 2026-09-11 | 53.559.383 $ | 0,000000000000000000 $ | 50,53 $ |
| 2026-09-10 | 54.324.330 $ | 0,000000000000000000 $ | 48,94 $ |
| 2026-09-09 | 54.886.694 $ | 0,000000000000000000 $ | 49,64 $ |
| 2026-09-08 | 55.043.249 $ | 0,000000000000000000 $ | 49,95 $ |
| 2026-09-07 | 55.657.336 $ | 0,000000000000000000 $ | 50,08 $ |
| 2026-09-06 | 54.932.281 $ | 0,000000000000000000 $ | 50,61 $ |
| 2026-09-05 | 54.312.239 $ | 0,000000000000000000 $ | 49,95 $ |
| 2026-09-04 | 55.537.986 $ | 0,000000000000000000 $ | 49,35 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
