cSUSHI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00461900 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00445580 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00460286 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00465733 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00481747 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00464435 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00455454 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00469589 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00510649 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00511253 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00536348 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00547265 $ |
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00407569 $ |
| 2026-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00428963 $ |
| 2026-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00414306 $ |
| 2026-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00429503 $ |
| 2026-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00418183 $ |
| 2026-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00405415 $ |
| 2026-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00406810 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
