cSUSHI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00333350 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00323824 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00324736 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00328652 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00321121 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00329464 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00331914 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00354188 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00351232 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00353565 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00372619 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00366130 $ |
| 2026-07-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00361971 $ |
| 2026-07-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00353886 $ |
| 2026-07-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00362742 $ |
| 2026-07-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00347495 $ |
| 2026-07-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00345387 $ |
| 2026-07-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00349526 $ |
| 2026-07-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00352198 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
