cUNI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-02 | 1.168.097 $ | 0,000000000000000000 $ | N/A |
| 2026-09-01 | 1.043.448 $ | 0,000000000000000000 $ | 0,119922 $ |
| 2026-08-31 | 1.029.420 $ | 0,000000000000000000 $ | 0,107122 $ |
| 2026-08-30 | 935.058 $ | 0,000000000000000000 $ | 0,105682 $ |
| 2026-08-29 | 889.555 $ | 0,000000000000000000 $ | 0,095990 $ |
| 2026-08-28 | 934.382 $ | 0,000000000000000000 $ | 0,091318 $ |
| 2026-08-27 | 876.058 $ | 0,000000000000000000 $ | 0,095918 $ |
| 2026-08-26 | 850.685 $ | 0,000000000000000000 $ | 0,089931 $ |
| 2026-08-25 | 863.517 $ | 0,000000000000000000 $ | 0,087326 $ |
| 2026-08-24 | 903.853 $ | 0,000000000000000000 $ | 0,088643 $ |
| 2026-08-23 | 860.393 $ | 0,000000000000000000 $ | 0,092784 $ |
| 2026-08-22 | 826.583 $ | 0,000000000000000000 $ | 0,088211 $ |
| 2026-08-21 | 751.460 $ | 0,000000000000000000 $ | 0,084733 $ |
| 2026-08-20 | 727.035 $ | 0,000000000000000000 $ | 0,077032 $ |
| 2026-08-19 | 658.949 $ | 0,000000000000000000 $ | 0,074528 $ |
| 2026-08-18 | 657.861 $ | 0,000000000000000000 $ | 0,067549 $ |
| 2026-08-17 | 655.257 $ | 0,000000000000000000 $ | 0,067371 $ |
| 2026-08-16 | 647.567 $ | 0,000000000000000000 $ | 0,067105 $ |
| 2026-08-15 | 639.988 $ | 0,000000000000000000 $ | 0,066317 $ |
| 2026-08-14 | 693.539 $ | 0,000000000000000000 $ | 0,065541 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
