Compound USDC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 8.744.672 $ | 42,18 $ | N/A |
| 2026-05-24 | 8.743.606 $ | 1.048,56 $ | 0,02531933 $ |
| 2026-05-23 | 8.744.615 $ | 9,45 $ | 0,02531720 $ |
| 2026-05-22 | 8.745.007 $ | 16,79 $ | 0,02531714 $ |
| 2026-05-21 | 8.744.137 $ | 163,24 $ | 0,02531592 $ |
| 2026-05-20 | 8.744.966 $ | 3.301,81 $ | 0,02531458 $ |
| 2026-05-19 | 8.748.292 $ | 3.248,96 $ | 0,02531695 $ |
| 2026-05-18 | 8.745.569 $ | 20,10 $ | 0,02531749 $ |
| 2026-05-17 | 8.752.572 $ | 40,27 $ | 0,02530003 $ |
| 2026-05-16 | 8.752.231 $ | 26,27 $ | 0,02531948 $ |
| 2026-05-15 | 8.750.751 $ | 270,78 $ | 0,02531869 $ |
| 2026-05-14 | 8.751.432 $ | 5,82 $ | 0,02531427 $ |
| 2026-05-13 | 8.761.902 $ | 382,94 $ | 0,02531358 $ |
| 2026-05-12 | 8.762.491 $ | 48,90 $ | 0,02531927 $ |
| 2026-05-11 | 8.762.509 $ | 12,48 $ | 0,02531961 $ |
| 2026-05-10 | 8.761.906 $ | 24,91 $ | 0,02531995 $ |
| 2026-05-09 | 8.762.843 $ | 122,56 $ | 0,02531819 $ |
| 2026-05-08 | 8.760.814 $ | 20,21 $ | 0,02532087 $ |
| 2026-05-07 | 8.762.151 $ | 33,42 $ | 0,02531440 $ |
| 2026-05-06 | 8.797.449 $ | 14,09 $ | 0,02531761 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
