Compound USDC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-13 | 7.713.499 $ | 0,000000000000000000 $ | N/A |
| 2026-09-12 | 7.712.609 $ | 0,000000000000000000 $ | 0,02531635 $ |
| 2026-09-11 | 7.701.945 $ | 0,000000000000000000 $ | 0,02531333 $ |
| 2026-09-10 | 7.717.825 $ | 0,000000000000000000 $ | 0,02527831 $ |
| 2026-09-09 | 7.715.009 $ | 0,000000000000000000 $ | 0,02533006 $ |
| 2026-09-08 | 7.711.976 $ | 0,000000000000000000 $ | 0,02532080 $ |
| 2026-09-07 | 7.738.832 $ | 0,000000000000000000 $ | 0,02531076 $ |
| 2026-09-06 | 7.720.328 $ | 0,000000000000000000 $ | 0,02539863 $ |
| 2026-09-05 | 7.714.581 $ | 0,000000000000000000 $ | 0,02533788 $ |
| 2026-09-04 | 7.731.346 $ | 0,000000000000000000 $ | 0,02531901 $ |
| 2026-09-03 | 7.732.420 $ | 0,000000000000000000 $ | 0,02534240 $ |
| 2026-09-02 | 7.747.902 $ | 0,000000000000000000 $ | 0,02534430 $ |
| 2026-09-01 | 7.752.585 $ | 0,000000000000000000 $ | 0,02530325 $ |
| 2026-08-31 | 7.787.874 $ | 0,000000000000000000 $ | 0,02531651 $ |
| 2026-08-30 | 7.750.875 $ | 0,000000000000000000 $ | 0,02542908 $ |
| 2026-08-29 | 7.763.258 $ | 0,000000000000000000 $ | 0,02530824 $ |
| 2026-08-28 | 7.763.605 $ | 0,000000000000000000 $ | 0,02534853 $ |
| 2026-08-27 | 7.755.991 $ | 0,000000000000000000 $ | 0,02534956 $ |
| 2026-08-26 | 7.751.905 $ | 0,000000000000000000 $ | 0,02532330 $ |
| 2026-08-25 | 7.750.533 $ | 0,000000000000000000 $ | 0,02530847 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
