Compound USDC Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 7.463.597 $ | 0,000000000000000000 $ | N/A |
| 2026-10-29 | 7.472.569 $ | 0,000000000000000000 $ | 0,02529739 $ |
| 2026-10-28 | 7.471.121 $ | 0,000000000000000000 $ | 0,02531164 $ |
| 2026-10-27 | 7.471.083 $ | 0,000000000000000000 $ | 0,02530668 $ |
| 2026-10-26 | 7.477.631 $ | 0,000000000000000000 $ | 0,02530614 $ |
| 2026-10-25 | 7.476.476 $ | 0,000000000000000000 $ | 0,02531658 $ |
| 2026-10-24 | 7.477.435 $ | 0,000000000000000000 $ | 0,02531260 $ |
| 2026-10-23 | 7.476.324 $ | 0,000000000000000000 $ | 0,02531571 $ |
| 2026-10-22 | 7.478.604 $ | 0,000000000000000000 $ | 0,02531049 $ |
| 2026-10-21 | 7.478.677 $ | 0,000000000000000000 $ | 0,02531783 $ |
| 2026-10-20 | 7.479.237 $ | 0,000000000000000000 $ | 0,02531797 $ |
| 2026-10-19 | 7.480.469 $ | 0,000000000000000000 $ | 0,02531984 $ |
| 2026-10-18 | 7.480.169 $ | 0,000000000000000000 $ | 0,02531854 $ |
| 2026-10-17 | 7.480.287 $ | 0,000000000000000000 $ | 0,02531745 $ |
| 2026-10-16 | 7.507.078 $ | 0,000000000000000000 $ | 0,02531781 $ |
| 2026-10-15 | 7.508.027 $ | 0,000000000000000000 $ | 0,02531311 $ |
| 2026-10-14 | 7.508.964 $ | 0,000000000000000000 $ | 0,02531618 $ |
| 2026-10-13 | 7.508.125 $ | 0,000000000000000000 $ | 0,02531882 $ |
| 2026-10-12 | 7.510.200 $ | 0,000000000000000000 $ | 0,02531591 $ |
| 2026-10-11 | 7.510.647 $ | 0,000000000000000000 $ | 0,02531549 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
