cWBTC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-19 | 22.447.900 $ | 0,000000000000000000 $ | N/A |
| 2026-09-18 | 21.195.963 $ | 0,000000000000000000 $ | 1.624,25 $ |
| 2026-09-17 | 21.143.420 $ | 0,000000000000000000 $ | 1.533,66 $ |
| 2026-09-16 | 20.990.111 $ | 0,000000000000000000 $ | 1.529,86 $ |
| 2026-09-15 | 21.695.480 $ | 0,000000000000000000 $ | 1.518,77 $ |
| 2026-09-14 | 21.310.833 $ | 0,000000000000000000 $ | 1.569,80 $ |
| 2026-09-13 | 21.444.570 $ | 0,000000000000000000 $ | 1.541,97 $ |
| 2026-09-12 | 21.418.204 $ | 0,000000000000000000 $ | 1.551,65 $ |
| 2026-09-11 | 21.269.239 $ | 0,000000000000000000 $ | 1.549,66 $ |
| 2026-09-10 | 21.720.765 $ | 0,000000000000000000 $ | 1.538,88 $ |
| 2026-09-09 | 21.765.285 $ | 0,000000000000000000 $ | 1.571,55 $ |
| 2026-09-08 | 21.963.816 $ | 0,000000000000000000 $ | 1.574,77 $ |
| 2026-09-07 | 22.320.537 $ | 0,000000000000000000 $ | 1.589,14 $ |
| 2026-09-06 | 22.159.303 $ | 0,000000000000000000 $ | 1.614,95 $ |
| 2026-09-05 | 22.101.379 $ | 0,000000000000000000 $ | 1.603,28 $ |
| 2026-09-04 | 22.916.069 $ | 0,000000000000000000 $ | 1.599,09 $ |
| 2026-09-03 | 21.783.103 $ | 0,000000000000000000 $ | 1.632,20 $ |
| 2026-09-02 | 21.834.851 $ | 0,000000000000000000 $ | 1.551,50 $ |
| 2026-09-01 | 22.140.477 $ | 0,000000000000000000 $ | 1.555,19 $ |
| 2026-08-31 | 21.863.910 $ | 0,000000000000000000 $ | 1.576,95 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
