cWBTC Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-04	18.102.757 $	0,000000000000000000 $	N/A
2026-08-03	18.109.903 $	0,000000000000000000 $	1.273,98 $
2026-08-02	17.910.920 $	0,000000000000000000 $	1.274,48 $
2026-08-01	17.924.494 $	0,000000000000000000 $	1.260,47 $
2026-07-31	18.497.559 $	0,000000000000000000 $	1.261,43 $
2026-07-30	18.239.131 $	0,000000000000000000 $	1.301,75 $
2026-07-29	18.223.881 $	0,000000000000000000 $	1.283,56 $
2026-07-28	18.180.787 $	0,000000000000000000 $	1.282,49 $
2026-07-27	18.651.834 $	0,000000000000000000 $	1.279,12 $
2026-07-26	18.355.779 $	0,000000000000000000 $	1.312,26 $
2026-07-25	20.110.492 $	0,000000000000000000 $	1.291,43 $
2026-07-24	20.406.576 $	0,000000000000000000 $	1.287,31 $
2026-07-23	20.950.572 $	1,49 $	1.306,27 $
2026-07-22	21.128.824 $	1,49 $	1.327,17 $
2026-07-21	20.678.027 $	1,49 $	1.336,43 $
2026-07-20	20.527.455 $	1,49 $	1.309,14 $
2026-07-19	20.563.572 $	1,49 $	1.298,94 $
2026-07-18	20.275.861 $	1,49 $	1.301,18 $
2026-07-17	20.261.817 $	1,49 $	1.282,48 $
2026-07-16	20.567.200 $	1,49 $	1.280,88 $