Compound Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 228.004.513 $ | 17.919.487 $ | N/A |
| 2026-05-12 | 230.183.339 $ | 20.208.343 $ | 23,59 $ |
| 2026-05-11 | 225.117.044 $ | 11.352.553 $ | 23,80 $ |
| 2026-05-10 | 221.551.469 $ | 12.938.493 $ | 23,29 $ |
| 2026-05-09 | 224.124.434 $ | 43.017.278 $ | 22,92 $ |
| 2026-05-08 | 221.761.982 $ | 10.846.311 $ | 23,18 $ |
| 2026-05-07 | 226.403.457 $ | 11.395.017 $ | 22,93 $ |
| 2026-05-06 | 228.259.089 $ | 15.063.368 $ | 23,42 $ |
| 2026-05-05 | 229.897.275 $ | 30.566.927 $ | 23,60 $ |
| 2026-05-04 | 218.899.859 $ | 8.316.431 $ | 23,75 $ |
| 2026-05-03 | 222.920.242 $ | 11.045.962 $ | 22,64 $ |
| 2026-05-02 | 230.239.567 $ | 19.214.333 $ | 23,05 $ |
| 2026-05-01 | 227.312.393 $ | 22.655.902 $ | 23,81 $ |
| 2026-04-30 | 230.240.563 $ | 17.170.477 $ | 23,52 $ |
| 2026-04-29 | 229.209.711 $ | 19.294.248 $ | 23,82 $ |
| 2026-04-28 | 225.321.606 $ | 16.907.635 $ | 23,73 $ |
| 2026-04-27 | 217.628.952 $ | 35.938.773 $ | 23,27 $ |
| 2026-04-26 | 210.437.747 $ | 10.879.341 $ | 22,50 $ |
| 2026-04-25 | 219.323.377 $ | 10.857.430 $ | 21,75 $ |
| 2026-04-24 | 226.846.937 $ | 14.683.394 $ | 22,70 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
