Compound USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-02 | 382.225.217 $ | 46.945.085 $ | 55,68 $ | N/A |
2024-05-01 | 367.097.102 $ | 40.660.533 $ | 53,41 $ | 55,68 $ |
2024-04-30 | 383.028.584 $ | 34.266.683 $ | 55,80 $ | 53,41 $ |
2024-04-29 | 382.491.874 $ | 24.910.283 $ | 55,75 $ | 55,80 $ |
2024-04-28 | 391.669.096 $ | 33.330.074 $ | 57,22 $ | 55,75 $ |
2024-04-27 | 383.054.842 $ | 28.968.893 $ | 55,92 $ | 57,22 $ |
2024-04-26 | 385.178.232 $ | 31.154.628 $ | 56,15 $ | 55,92 $ |
2024-04-25 | 388.903.985 $ | 34.638.544 $ | 56,77 $ | 56,15 $ |
2024-04-24 | 407.558.742 $ | 28.389.849 $ | 59,42 $ | 56,77 $ |
2024-04-23 | 409.869.058 $ | 28.230.778 $ | 59,76 $ | 59,42 $ |
2024-04-22 | 402.013.997 $ | 23.743.733 $ | 58,63 $ | 59,76 $ |
2024-04-21 | 403.765.020 $ | 25.487.294 $ | 58,90 $ | 58,63 $ |
2024-04-20 | 378.044.453 $ | 37.882.008 $ | 54,98 $ | 58,90 $ |
2024-04-19 | 369.515.008 $ | 28.227.074 $ | 53,88 $ | 54,98 $ |
2024-04-18 | 355.444.852 $ | 36.036.520 $ | 51,87 $ | 53,88 $ |
2024-04-17 | 368.773.448 $ | 48.063.392 $ | 53,74 $ | 51,87 $ |
2024-04-16 | 362.326.389 $ | 62.236.222 $ | 52,86 $ | 53,74 $ |
2024-04-15 | 378.584.077 $ | 104.436.875 $ | 55,01 $ | 52,86 $ |
2024-04-14 | 352.746.694 $ | 111.109.601 $ | 51,39 $ | 55,01 $ |
2024-04-13 | 407.632.688 $ | 77.490.691 $ | 59,54 $ | 51,39 $ |
2024-04-12 | 480.022.306 $ | 26.908.399 $ | 70,08 $ | 59,54 $ |
2024-04-11 | 488.072.397 $ | 44.087.421 $ | 71,21 $ | 70,08 $ |
2024-04-10 | 501.553.860 $ | 41.531.963 $ | 73,10 $ | 71,21 $ |
2024-04-09 | 520.403.393 $ | 34.151.772 $ | 75,93 $ | 73,10 $ |
2024-04-08 | 503.058.558 $ | 26.641.911 $ | 73,36 $ | 75,93 $ |
2024-04-07 | 497.640.324 $ | 23.929.574 $ | 72,61 $ | 73,36 $ |
2024-04-06 | 490.503.277 $ | 39.168.618 $ | 71,50 $ | 72,61 $ |
2024-04-05 | 495.218.223 $ | 43.945.194 $ | 72,33 $ | 71,50 $ |
2024-04-04 | 479.781.850 $ | 41.187.583 $ | 69,87 $ | 72,33 $ |
2024-04-03 | 486.366.050 $ | 66.925.424 $ | 70,73 $ | 69,87 $ |
2024-04-02 | 519.787.995 $ | 68.350.554 $ | 75,76 $ | 70,73 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API