Compute Horde Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 5.201.888 $ | 8.577,44 $ | N/A |
| 2026-06-25 | 5.354.733 $ | 7.711,74 $ | 1,23 $ |
| 2026-06-24 | 5.384.320 $ | 5.174,38 $ | 1,27 $ |
| 2026-06-23 | 5.544.854 $ | 9.800,56 $ | 1,27 $ |
| 2026-06-22 | 5.595.927 $ | 1.729,49 $ | 1,32 $ |
| 2026-06-21 | 5.672.009 $ | 74.002 $ | 1,33 $ |
| 2026-06-20 | 5.588.439 $ | 5.533,82 $ | 1,34 $ |
| 2026-06-19 | 5.764.392 $ | 4.861,08 $ | 1,33 $ |
| 2026-06-18 | 6.033.428 $ | 5.257,90 $ | 1,37 $ |
| 2026-06-17 | 6.277.701 $ | 12.363,98 $ | 1,44 $ |
| 2026-06-16 | 6.486.082 $ | 8.374,72 $ | 1,49 $ |
| 2026-06-15 | 6.639.018 $ | 4.002,73 $ | 1,55 $ |
| 2026-06-14 | 6.420.121 $ | 12.641,65 $ | 1,57 $ |
| 2026-06-13 | 5.161.156 $ | 3.337,22 $ | 1,52 $ |
| 2026-06-12 | 5.177.943 $ | 1.881,74 $ | 1,23 $ |
| 2026-06-11 | 4.880.814 $ | 6.240,77 $ | 1,24 $ |
| 2026-06-10 | 4.999.025 $ | 3.151,49 $ | 1,17 $ |
| 2026-06-09 | 5.222.035 $ | 5.734,97 $ | 1,20 $ |
| 2026-06-08 | 5.169.172 $ | 4.316,46 $ | 1,25 $ |
| 2026-06-07 | 4.697.588 $ | 2.904,32 $ | 1,24 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
