Conan Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 80.563 $ | 3,65 $ | N/A |
| 2026-11-08 | 83.811 $ | 8,38 $ | 0,000000080563 $ |
| 2026-11-05 | 91.526 $ | 155,81 $ | 0,000000083811 $ |
| 2026-11-04 | 86.510 $ | 3,56 $ | 0,000000091526 $ |
| 2026-11-03 | 85.398 $ | 24,46 $ | 0,000000086510 $ |
| 2026-11-02 | 87.019 $ | 34,46 $ | 0,000000085398 $ |
| 2026-11-01 | 86.156 $ | 11,28 $ | 0,000000087019 $ |
| 2026-10-31 | 85.404 $ | 1,71 $ | 0,000000086156 $ |
| 2026-10-30 | 86.017 $ | 49,37 $ | 0,000000085404 $ |
| 2026-10-29 | 88.684 $ | 2,39 $ | 0,000000086017 $ |
| 2026-10-28 | 89.906 $ | 169,06 $ | 0,000000088684 $ |
| 2026-10-27 | 89.371 $ | 27,89 $ | 0,000000089906 $ |
| 2026-10-26 | 89.365 $ | 27,89 $ | 0,000000089371 $ |
| 2026-10-25 | 90.941 $ | 27,28 $ | 0,000000089365 $ |
| 2026-10-24 | 92.062 $ | 6,57 $ | 0,000000090941 $ |
| 2026-10-23 | 92.217 $ | 1,047 $ | 0,000000092062 $ |
| 2026-10-22 | 92.002 $ | 1,045 $ | 0,000000092217 $ |
| 2026-10-19 | 94.147 $ | 19,82 $ | 0,000000092002 $ |
| 2026-10-17 | 93.525 $ | 9,35 $ | 0,000000094147 $ |
| 2026-10-16 | 94.453 $ | 119,91 $ | 0,000000093525 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
