Concordium Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-22 | 53.630.912 $ | 127.021 $ | N/A |
| 2026-06-21 | 53.820.054 $ | 112.271 $ | 0,00424996 $ |
| 2026-06-20 | 53.805.925 $ | 173.757 $ | 0,00426612 $ |
| 2026-06-19 | 58.483.238 $ | 500.942 $ | 0,00426540 $ |
| 2026-06-18 | 56.457.714 $ | 124.665 $ | 0,00463627 $ |
| 2026-06-17 | 57.691.264 $ | 158.975 $ | 0,00447647 $ |
| 2026-06-16 | 58.039.154 $ | 198.354 $ | 0,00457469 $ |
| 2026-06-15 | 56.273.150 $ | 107.066 $ | 0,00460259 $ |
| 2026-06-14 | 55.306.497 $ | 136.612 $ | 0,00446307 $ |
| 2026-06-13 | 54.974.349 $ | 455.112 $ | 0,00438678 $ |
| 2026-06-12 | 55.737.370 $ | 806.491 $ | 0,00436078 $ |
| 2026-06-11 | 58.183.228 $ | 856.064 $ | 0,00442177 $ |
| 2026-06-10 | 56.677.219 $ | 137.016 $ | 0,00459892 $ |
| 2026-06-09 | 58.867.688 $ | 374.056 $ | 0,00449411 $ |
| 2026-06-08 | 62.873.313 $ | 273.221 $ | 0,00467177 $ |
| 2026-06-07 | 66.511.725 $ | 529.421 $ | 0,00499007 $ |
| 2026-06-06 | 67.704.146 $ | 564.484 $ | 0,00527974 $ |
| 2026-06-05 | 62.681.589 $ | 345.851 $ | 0,00538106 $ |
| 2026-06-04 | 70.318.902 $ | 393.243 $ | 0,00497621 $ |
| 2026-06-03 | 57.394.985 $ | 281.136 $ | 0,00558269 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
