Conflux Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-07 | 231.223.491 $ | 4.633.592 $ | N/A |
| 2026-07-06 | 233.637.294 $ | 4.194.625 $ | 0,04474421 $ |
| 2026-07-05 | 236.028.547 $ | 3.434.295 $ | 0,04520217 $ |
| 2026-07-04 | 238.459.565 $ | 3.472.051 $ | 0,04569218 $ |
| 2026-07-03 | 240.545.018 $ | 5.080.538 $ | 0,04609178 $ |
| 2026-07-02 | 229.671.659 $ | 4.977.957 $ | 0,04400830 $ |
| 2026-07-01 | 228.451.367 $ | 5.161.047 $ | 0,04377447 $ |
| 2026-06-30 | 222.352.475 $ | 4.193.694 $ | 0,04260584 $ |
| 2026-06-29 | 223.972.661 $ | 5.592.788 $ | 0,04291629 $ |
| 2026-06-28 | 220.248.556 $ | 3.870.147 $ | 0,04220270 $ |
| 2026-06-27 | 219.545.827 $ | 2.973.568 $ | 0,04206804 $ |
| 2026-06-26 | 223.878.132 $ | 4.286.263 $ | 0,04289818 $ |
| 2026-06-25 | 224.458.303 $ | 4.947.915 $ | 0,04300934 $ |
| 2026-06-24 | 228.187.352 $ | 6.490.635 $ | 0,04372388 $ |
| 2026-06-23 | 241.267.357 $ | 5.071.175 $ | 0,04623466 $ |
| 2026-06-22 | 248.751.649 $ | 4.976.512 $ | 0,04766889 $ |
| 2026-06-21 | 246.080.827 $ | 3.166.960 $ | 0,04719721 $ |
| 2026-06-20 | 247.522.560 $ | 4.664.927 $ | 0,04747373 $ |
| 2026-06-19 | 254.246.654 $ | 8.236.552 $ | 0,04876338 $ |
| 2026-06-18 | 254.733.756 $ | 10.414.463 $ | 0,04885680 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
