Connex Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-21 | 0,000000000000000000 $ | 14.968,56 $ | N/A |
| 2026-09-20 | 0,000000000000000000 $ | 4.786,37 $ | 16,80 $ |
| 2026-09-19 | 0,000000000000000000 $ | 28.753 $ | 12,92 $ |
| 2026-09-18 | 0,000000000000000000 $ | 20.806 $ | 15,09 $ |
| 2026-09-17 | 0,000000000000000000 $ | 15.393,94 $ | 12,93 $ |
| 2026-09-16 | 0,000000000000000000 $ | 10.271,28 $ | 11,43 $ |
| 2026-09-15 | 0,000000000000000000 $ | 5.714,51 $ | 9,86 $ |
| 2026-09-14 | 0,000000000000000000 $ | 40.100 $ | 9,67 $ |
| 2026-09-13 | 0,000000000000000000 $ | 5.259,85 $ | 9,90 $ |
| 2026-09-12 | 0,000000000000000000 $ | 4.636,81 $ | 5,09 $ |
| 2026-09-11 | 0,000000000000000000 $ | 4.761,87 $ | 5,10 $ |
| 2026-09-10 | 0,000000000000000000 $ | 4.428,60 $ | 5,06 $ |
| 2026-09-09 | 0,000000000000000000 $ | 4.528,86 $ | 5,18 $ |
| 2026-09-08 | 0,000000000000000000 $ | 4.620,48 $ | 5,19 $ |
| 2026-09-07 | 0,000000000000000000 $ | 4.345,18 $ | 5,22 $ |
| 2026-09-06 | 0,000000000000000000 $ | 5.340,15 $ | 5,28 $ |
| 2026-09-05 | 0,000000000000000000 $ | 7.445,41 $ | 5,25 $ |
| 2026-09-04 | 0,000000000000000000 $ | 4.620,33 $ | 5,26 $ |
| 2026-09-03 | 0,000000000000000000 $ | 3.886,70 $ | 5,34 $ |
| 2026-09-02 | 0,000000000000000000 $ | 4.426,65 $ | 5,09 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
