Connex Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-25 | 0,000000000000000000 $ | 4.825,75 $ | N/A |
| 2026-04-24 | 0,000000000000000000 $ | 4.916,29 $ | 13,20 $ |
| 2026-04-23 | 0,000000000000000000 $ | 4.738,18 $ | 13,84 $ |
| 2026-04-22 | 0,000000000000000000 $ | 4.717,19 $ | 13,26 $ |
| 2026-04-21 | 0,000000000000000000 $ | 5.000,98 $ | 12,63 $ |
| 2026-04-20 | 0,000000000000000000 $ | 4.863,86 $ | 13,36 $ |
| 2026-04-19 | 0,000000000000000000 $ | 4.794,92 $ | 12,78 $ |
| 2026-04-18 | 0,000000000000000000 $ | 5.086,15 $ | 12,86 $ |
| 2026-04-17 | 0,000000000000000000 $ | 5.012,49 $ | 12,73 $ |
| 2026-04-16 | 0,000000000000000000 $ | 5.184,78 $ | 13,13 $ |
| 2026-04-15 | 0,000000000000000000 $ | 5.148,35 $ | 12,74 $ |
| 2026-04-14 | 0,000000000000000000 $ | 5.969,46 $ | 12,38 $ |
| 2026-04-13 | 0,000000000000000000 $ | 4.793,78 $ | 12,59 $ |
| 2026-04-12 | 0,000000000000000000 $ | 4.949,92 $ | 12,06 $ |
| 2026-04-11 | 0,000000000000000000 $ | 4.911,18 $ | 12,40 $ |
| 2026-04-10 | 0,000000000000000000 $ | 4.845,52 $ | 12,34 $ |
| 2026-04-09 | 0,000000000000000000 $ | 5.200,79 $ | 12,22 $ |
| 2026-04-08 | 0,000000000000000000 $ | 5.230,94 $ | 12,16 $ |
| 2026-04-07 | 0,000000000000000000 $ | 4.825,23 $ | 12,00 $ |
| 2026-04-06 | 0,000000000000000000 $ | 5.130,66 $ | 11,91 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
