Connex Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 5.240,57 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 6.324,40 $ | 12,74 $ |
| 2026-07-28 | 0,000000000000000000 $ | 6.310,69 $ | 15,95 $ |
| 2026-07-27 | 0,000000000000000000 $ | 16.042,20 $ | 15,89 $ |
| 2026-07-26 | 0,000000000000000000 $ | 5.327,40 $ | 16,25 $ |
| 2026-07-25 | 0,000000000000000000 $ | 5.651,75 $ | 16,10 $ |
| 2026-07-24 | 0,000000000000000000 $ | 5.218,42 $ | 16,05 $ |
| 2026-07-23 | 0,000000000000000000 $ | 5.933,13 $ | 16,26 $ |
| 2026-07-22 | 0,000000000000000000 $ | 6.303,47 $ | 16,50 $ |
| 2026-07-21 | 0,000000000000000000 $ | 6.200,47 $ | 16,65 $ |
| 2026-07-20 | 0,000000000000000000 $ | 5.408,48 $ | 16,30 $ |
| 2026-07-19 | 0,000000000000000000 $ | 14.576,07 $ | 16,19 $ |
| 2026-07-18 | 0,000000000000000000 $ | 3.252,49 $ | 16,22 $ |
| 2026-07-17 | 0,000000000000000000 $ | 487,15 $ | 16,04 $ |
| 2026-07-16 | 0,000000000000000000 $ | 568,57 $ | 15,98 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1.106,03 $ | 16,33 $ |
| 2026-07-14 | 0,000000000000000000 $ | 8.148,35 $ | 16,79 $ |
| 2026-07-13 | 0,000000000000000000 $ | 16.110,05 $ | 15,55 $ |
| 2026-07-12 | 0,000000000000000000 $ | 12.123,95 $ | 15,87 $ |
| 2026-07-11 | 0,000000000000000000 $ | 8.713,57 $ | 15,84 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
