Connex Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 4.281,39 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 3.922,18 $ | 10,88 $ |
| 2026-06-10 | 0,000000000000000000 $ | 4.608,29 $ | 10,49 $ |
| 2026-06-09 | 0,000000000000000000 $ | 4.169,32 $ | 10,47 $ |
| 2026-06-08 | 0,000000000000000000 $ | 3.759,91 $ | 10,77 $ |
| 2026-06-07 | 0,000000000000000000 $ | 3.953,08 $ | 10,83 $ |
| 2026-06-06 | 0,000000000000000000 $ | 4.873,02 $ | 10,40 $ |
| 2026-06-05 | 0,000000000000000000 $ | 4.429,29 $ | 10,51 $ |
| 2026-06-04 | 0,000000000000000000 $ | 5.297,98 $ | 10,87 $ |
| 2026-06-03 | 0,000000000000000000 $ | 7.267,86 $ | 10,96 $ |
| 2026-06-02 | 0,000000000000000000 $ | 7.331,82 $ | 11,38 $ |
| 2026-06-01 | 0,000000000000000000 $ | 6.237,24 $ | 12,10 $ |
| 2026-05-31 | 0,000000000000000000 $ | 4.515,19 $ | 12,34 $ |
| 2026-05-30 | 0,000000000000000000 $ | 4.647,99 $ | 12,29 $ |
| 2026-05-29 | 0,000000000000000000 $ | 4.459,15 $ | 12,12 $ |
| 2026-05-28 | 0,000000000000000000 $ | 44.259 $ | 12,26 $ |
| 2026-05-27 | 0,000000000000000000 $ | 4.653,47 $ | 12,51 $ |
| 2026-05-26 | 0,000000000000000000 $ | 4.898,51 $ | 12,83 $ |
| 2026-05-25 | 0,000000000000000000 $ | 4.541,25 $ | 12,95 $ |
| 2026-05-24 | 0,000000000000000000 $ | 4.557,43 $ | 12,66 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
