Constellation Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 92.315.441 $ | 3.436.752 $ | N/A |
| 2026-05-08 | 36.093.605 $ | 1.123.413 $ | 0,02393183 $ |
| 2026-05-07 | 33.193.110 $ | 737.443 $ | 0,00934793 $ |
| 2026-05-06 | 32.195.385 $ | 617.203 $ | 0,00860506 $ |
| 2026-05-05 | 32.038.129 $ | 645.780 $ | 0,00835028 $ |
| 2026-05-04 | 31.730.139 $ | 593.226 $ | 0,00830945 $ |
| 2026-05-03 | 31.503.570 $ | 637.881 $ | 0,00823075 $ |
| 2026-05-02 | 31.489.496 $ | 646.264 $ | 0,00817300 $ |
| 2026-05-01 | 31.474.476 $ | 671.371 $ | 0,00816955 $ |
| 2026-04-30 | 30.636.263 $ | 697.907 $ | 0,00816783 $ |
| 2026-04-29 | 29.594.301 $ | 639.009 $ | 0,00795065 $ |
| 2026-04-28 | 29.560.853 $ | 438.185 $ | 0,00768146 $ |
| 2026-04-27 | 29.949.564 $ | 576.186 $ | 0,00767607 $ |
| 2026-04-26 | 30.169.062 $ | 554.412 $ | 0,00777553 $ |
| 2026-04-25 | 29.824.354 $ | 630.068 $ | 0,00783386 $ |
| 2026-04-24 | 28.343.491 $ | 769.604 $ | 0,00775870 $ |
| 2026-04-23 | 28.844.591 $ | 842.754 $ | 0,00735621 $ |
| 2026-04-22 | 31.365.091 $ | 688.612 $ | 0,00749631 $ |
| 2026-04-21 | 31.137.482 $ | 567.326 $ | 0,00813586 $ |
| 2026-04-20 | 31.711.029 $ | 586.292 $ | 0,00808804 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
