ConstitutionDAO (Wormhole) Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 33,78 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 34,04 $ | 0,00523416 $ |
| 2026-06-29 | 0,000000000000000000 $ | 11,50 $ | 0,00506779 $ |
| 2026-06-28 | 0,000000000000000000 $ | 12,21 $ | 0,00506741 $ |
| 2026-06-27 | 0,000000000000000000 $ | 11,05 $ | 0,00509008 $ |
| 2026-06-26 | 0,000000000000000000 $ | 22,20 $ | 0,00509063 $ |
| 2026-06-25 | 0,000000000000000000 $ | 40,30 $ | 0,00498247 $ |
| 2026-06-24 | 0,000000000000000000 $ | 77,23 $ | 0,00507010 $ |
| 2026-06-23 | 0,000000000000000000 $ | 47,55 $ | 0,00549365 $ |
| 2026-06-22 | 0,000000000000000000 $ | 35,45 $ | 0,00576829 $ |
| 2026-06-21 | 0,000000000000000000 $ | 11,63 $ | 0,00553377 $ |
| 2026-06-19 | 0,000000000000000000 $ | 27,89 $ | 0,00556082 $ |
| 2026-06-18 | 0,000000000000000000 $ | 52,72 $ | 0,00556038 $ |
| 2026-06-17 | 0,000000000000000000 $ | 5,83 $ | 0,00583766 $ |
| 2026-06-16 | 0,000000000000000000 $ | 5,83 $ | 0,00583740 $ |
| 2026-06-15 | 0,000000000000000000 $ | 62,07 $ | 0,00583941 $ |
| 2026-06-14 | 0,000000000000000000 $ | 27,14 $ | 0,00536555 $ |
| 2026-06-13 | 0,000000000000000000 $ | 27,14 $ | 0,00536547 $ |
| 2026-06-12 | 0,000000000000000000 $ | 22,95 $ | 0,00532514 $ |
| 2026-06-11 | 0,000000000000000000 $ | 23,06 $ | 0,00534966 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
