ConstitutionDAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-07 | 42.315.306 $ | 9.374.086 $ | N/A |
| 2026-05-06 | 42.438.826 $ | 18.272.858 $ | 0,00835215 $ |
| 2026-05-05 | 40.132.161 $ | 9.260.932 $ | 0,00838150 $ |
| 2026-05-04 | 39.580.151 $ | 5.607.224 $ | 0,00792234 $ |
| 2026-05-03 | 40.328.275 $ | 8.015.420 $ | 0,00781728 $ |
| 2026-05-02 | 39.635.533 $ | 6.710.567 $ | 0,00795643 $ |
| 2026-05-01 | 37.741.231 $ | 4.897.912 $ | 0,00782054 $ |
| 2026-04-30 | 37.894.248 $ | 7.740.557 $ | 0,00744849 $ |
| 2026-04-29 | 38.311.273 $ | 4.962.351 $ | 0,00747994 $ |
| 2026-04-28 | 38.890.606 $ | 6.875.985 $ | 0,00756434 $ |
| 2026-04-27 | 40.035.579 $ | 5.646.602 $ | 0,00767611 $ |
| 2026-04-26 | 39.599.210 $ | 6.180.034 $ | 0,00790034 $ |
| 2026-04-25 | 40.762.290 $ | 12.566.514 $ | 0,00781525 $ |
| 2026-04-24 | 38.934.468 $ | 7.502.136 $ | 0,00804563 $ |
| 2026-04-23 | 38.474.730 $ | 19.690.133 $ | 0,00768494 $ |
| 2026-04-22 | 37.262.359 $ | 6.105.230 $ | 0,00759330 $ |
| 2026-04-21 | 37.021.555 $ | 8.512.586 $ | 0,00734849 $ |
| 2026-04-20 | 36.936.553 $ | 9.853.179 $ | 0,00731065 $ |
| 2026-04-19 | 38.315.515 $ | 10.358.207 $ | 0,00729044 $ |
| 2026-04-18 | 41.102.244 $ | 18.659.691 $ | 0,00756309 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
