ConstitutionDAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-22 | 27.758.145 $ | 3.233.168 $ | N/A |
| 2026-06-21 | 28.300.990 $ | 4.266.104 $ | 0,00547648 $ |
| 2026-06-20 | 28.064.231 $ | 3.071.750 $ | 0,00557423 $ |
| 2026-06-19 | 28.671.930 $ | 4.400.537 $ | 0,00555272 $ |
| 2026-06-18 | 29.015.511 $ | 5.331.915 $ | 0,00566686 $ |
| 2026-06-17 | 29.431.645 $ | 4.296.459 $ | 0,00573061 $ |
| 2026-06-16 | 29.114.618 $ | 6.964.977 $ | 0,00580867 $ |
| 2026-06-15 | 28.256.582 $ | 3.945.453 $ | 0,00574231 $ |
| 2026-06-14 | 27.788.208 $ | 3.832.493 $ | 0,00558500 $ |
| 2026-06-13 | 27.342.868 $ | 4.970.070 $ | 0,00548472 $ |
| 2026-06-12 | 27.171.328 $ | 4.895.951 $ | 0,00539856 $ |
| 2026-06-11 | 26.250.950 $ | 5.180.529 $ | 0,00536065 $ |
| 2026-06-10 | 26.733.168 $ | 7.511.452 $ | 0,00518172 $ |
| 2026-06-09 | 27.004.632 $ | 6.186.438 $ | 0,00527757 $ |
| 2026-06-08 | 27.465.494 $ | 6.835.436 $ | 0,00533466 $ |
| 2026-06-07 | 26.664.053 $ | 7.847.331 $ | 0,00541109 $ |
| 2026-06-06 | 26.709.388 $ | 15.166.686 $ | 0,00525810 $ |
| 2026-06-05 | 28.827.029 $ | 258.152.740 $ | 0,00527189 $ |
| 2026-06-04 | 30.854.640 $ | 420.865.864 $ | 0,00568988 $ |
| 2026-06-03 | 29.842.804 $ | 6.716.431 $ | 0,00610075 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
