Content Bitcoin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 0,000000000000000000 $ | 147.564 $ | N/A |
| 2026-10-23 | 0,000000000000000000 $ | 139.981 $ | 542,62 $ |
| 2026-10-22 | 0,000000000000000000 $ | 89.691 $ | 540,28 $ |
| 2026-10-21 | 0,000000000000000000 $ | 135.696 $ | 544,70 $ |
| 2026-10-20 | 0,000000000000000000 $ | 132.367 $ | 539,72 $ |
| 2026-10-19 | 0,000000000000000000 $ | 147.368 $ | 541,34 $ |
| 2026-10-18 | 0,000000000000000000 $ | 144.285 $ | 542,18 $ |
| 2026-10-17 | 0,000000000000000000 $ | 129.483 $ | 543,82 $ |
| 2026-10-16 | 0,000000000000000000 $ | 61.804 $ | 545,00 $ |
| 2026-10-15 | 0,000000000000000000 $ | 54.900 $ | 539,69 $ |
| 2026-10-14 | 0,000000000000000000 $ | 110.949 $ | 539,71 $ |
| 2026-10-13 | 0,000000000000000000 $ | 41.305 $ | 540,45 $ |
| 2026-10-12 | 0,000000000000000000 $ | 48.975 $ | 539,72 $ |
| 2026-10-11 | 0,000000000000000000 $ | 53.677 $ | 539,97 $ |
| 2026-10-10 | 0,000000000000000000 $ | 63.034 $ | 539,86 $ |
| 2026-10-09 | 0,000000000000000000 $ | 52.032 $ | 540,45 $ |
| 2026-10-08 | 0,000000000000000000 $ | 58.878 $ | 539,94 $ |
| 2026-10-07 | 0,000000000000000000 $ | 7.233,75 $ | 540,54 $ |
| 2026-10-06 | 0,000000000000000000 $ | 14,19 $ | 540,15 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1.137,33 $ | 539,46 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
