Content Bitcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 0,000000000000000000 $ | 158.619 $ | N/A |
| 2026-05-10 | 0,000000000000000000 $ | 154.488 $ | 535,12 $ |
| 2026-05-09 | 0,000000000000000000 $ | 154.791 $ | 536,10 $ |
| 2026-05-08 | 0,000000000000000000 $ | 159.165 $ | 535,63 $ |
| 2026-05-07 | 0,000000000000000000 $ | 157.091 $ | 536,13 $ |
| 2026-05-06 | 0,000000000000000000 $ | 155.543 $ | 535,91 $ |
| 2026-05-05 | 0,000000000000000000 $ | 151.668 $ | 535,82 $ |
| 2026-05-04 | 0,000000000000000000 $ | 158.049 $ | 535,99 $ |
| 2026-05-03 | 0,000000000000000000 $ | 157.648 $ | 535,89 $ |
| 2026-05-02 | 0,000000000000000000 $ | 160.777 $ | 535,62 $ |
| 2026-05-01 | 0,000000000000000000 $ | 159.780 $ | 535,78 $ |
| 2026-04-30 | 0,000000000000000000 $ | 155.681 $ | 535,62 $ |
| 2026-04-29 | 0,000000000000000000 $ | 158.406 $ | 535,98 $ |
| 2026-04-28 | 0,000000000000000000 $ | 160.225 $ | 535,27 $ |
| 2026-04-27 | 0,000000000000000000 $ | 159.531 $ | 535,53 $ |
| 2026-04-26 | 0,000000000000000000 $ | 157.600 $ | 535,77 $ |
| 2026-04-25 | 0,000000000000000000 $ | 158.351 $ | 535,20 $ |
| 2026-04-24 | 0,000000000000000000 $ | 157.572 $ | 535,47 $ |
| 2026-04-23 | 0,000000000000000000 $ | 160.581 $ | 535,80 $ |
| 2026-04-22 | 0,000000000000000000 $ | 161.976 $ | 535,84 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
