Content Bitcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 1.369,35 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 81.178 $ | 533,69 $ |
| 2026-05-21 | 0,000000000000000000 $ | 159.073 $ | 533,78 $ |
| 2026-05-20 | 0,000000000000000000 $ | 158.258 $ | 535,16 $ |
| 2026-05-19 | 0,000000000000000000 $ | 159.461 $ | 535,07 $ |
| 2026-05-18 | 0,000000000000000000 $ | 160.683 $ | 535,50 $ |
| 2026-05-17 | 0,000000000000000000 $ | 158.965 $ | 535,27 $ |
| 2026-05-16 | 0,000000000000000000 $ | 159.885 $ | 535,15 $ |
| 2026-05-15 | 0,000000000000000000 $ | 159.492 $ | 534,98 $ |
| 2026-05-14 | 0,000000000000000000 $ | 159.286 $ | 535,87 $ |
| 2026-05-13 | 0,000000000000000000 $ | 161.414 $ | 535,15 $ |
| 2026-05-12 | 0,000000000000000000 $ | 160.341 $ | 536,05 $ |
| 2026-05-11 | 0,000000000000000000 $ | 158.619 $ | 535,43 $ |
| 2026-05-10 | 0,000000000000000000 $ | 154.488 $ | 535,12 $ |
| 2026-05-09 | 0,000000000000000000 $ | 154.791 $ | 536,10 $ |
| 2026-05-08 | 0,000000000000000000 $ | 159.165 $ | 535,63 $ |
| 2026-05-07 | 0,000000000000000000 $ | 157.091 $ | 536,13 $ |
| 2026-05-06 | 0,000000000000000000 $ | 155.543 $ | 535,91 $ |
| 2026-05-05 | 0,000000000000000000 $ | 151.668 $ | 535,82 $ |
| 2026-05-04 | 0,000000000000000000 $ | 158.049 $ | 535,99 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
