Convergence Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-24 | 14.536,63 $ | 55,82 $ | N/A |
| 2026-06-23 | 14.988,54 $ | 7,13 $ | 0,00000370 $ |
| 2026-06-22 | 14.988,54 $ | 7,13 $ | 0,00000381 $ |
| 2026-06-21 | 14.952,05 $ | 6,09 $ | 0,00000381 $ |
| 2026-06-20 | 14.819,26 $ | 2,23 $ | 0,00000380 $ |
| 2026-06-19 | 14.813,90 $ | 36,55 $ | 0,00000377 $ |
| 2026-06-18 | 15.096,94 $ | 11,29 $ | 0,00000378 $ |
| 2026-06-17 | 15.281,58 $ | 17,24 $ | 0,00000384 $ |
| 2026-06-16 | 15.339,84 $ | 56,96 $ | 0,00000389 $ |
| 2026-06-15 | 14.811,45 $ | 18,16 $ | 0,00000388 $ |
| 2026-06-14 | 14.811,45 $ | 18,16 $ | 0,00000377 $ |
| 2026-06-13 | 14.515,25 $ | 23,99 $ | 0,00000377 $ |
| 2026-06-12 | 14.518,44 $ | 24,00 $ | 0,00000369 $ |
| 2026-06-11 | 14.360,31 $ | 38,20 $ | 0,00000369 $ |
| 2026-06-10 | 14.340,69 $ | 21,84 $ | 0,00000365 $ |
| 2026-06-09 | 14.530,41 $ | 51,11 $ | 0,00000365 $ |
| 2026-06-08 | 14.491,46 $ | 94,49 $ | 0,00000370 $ |
| 2026-06-07 | 13.779,43 $ | 61,77 $ | 0,00000371 $ |
| 2026-06-06 | 13.907,39 $ | 357,81 $ | 0,00000351 $ |
| 2026-06-05 | 16.492,36 $ | 30,16 $ | 0,00000354 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
